Mar 31 2017 |
20983 |
521.85 |
Mar 31 2017 |
27060 |
521.85 |
Mar 24 2017 |
20713 |
521.85 |
Mar 24 2017 |
26594 |
521.85 |
Mar 17 2017 |
20813 |
521.85 |
Mar 17 2017 |
26797 |
521.85 |
Mar 10 2017 |
20940 |
521.85 |
Mar 10 2017 |
26827 |
521.85 |
Mar 03 2017 |
20837 |
521.85 |
Mar 03 2017 |
26675 |
521.85 |
Feb 24 2017 |
20701 |
521.85 |
Feb 24 2017 |
26707 |
521.85 |
Feb 17 2017 |
20438 |
521.85 |
Feb 17 2017 |
26655 |
521.85 |
Feb 10 2017 |
20461 |
521.85 |
Feb 10 2017 |
26756 |
521.85 |
Feb 03 2017 |
20468 |
521.85 |
Feb 03 2017 |
26698 |
521.85 |
Jan 27 2017 |
20498 |
521.85 |
Jan 27 2017 |
26706 |
521.85 |
Jan 20 2017 |
20478 |
521.85 |
Jan 20 2017 |
26672 |
521.85 |
Jan 13 2017 |
20490 |
521.85 |
Jan 13 2017 |
26641 |
521.85 |
Jan 06 2017 |
20497 |
521.85 |
Jan 06 2017 |
26644 |
521.85 |
Dec 30 2016 |
20508 |
521.85 |
Dec 30 2016 |
26655 |
521.85 |
Dec 23 2016 |
20508 |
521.85 |
Dec 23 2016 |
26655 |
521.85 |
Dec 16 2016 |
20498 |
521.85 |
Dec 16 2016 |
26650 |
521.85 |
Dec 09 2016 |
20498 |
521.85 |
Dec 09 2016 |
26648 |
521.85 |
Dec 02 2016 |
20498 |
521.85 |
Dec 02 2016 |
26649 |
521.85 |
Nov 25 2016 |
20494 |
521.85 |
Nov 25 2016 |
26646 |
521.85 |
Nov 18 2016 |
20494 |
521.85 |
Nov 18 2016 |
26646 |
521.85 |
Nov 11 2016 |
20494 |
521.85 |
Nov 11 2016 |
26615 |
521.85 |
Nov 04 2016 |
20494 |
521.85 |
Nov 04 2016 |
26615 |
521.85 |
Oct 28 2016 |
20495 |
521.85 |
Oct 28 2016 |
26628 |
521.85 |
Oct 21 2016 |
20494 |
521.85 |
Oct 21 2016 |
26646 |
521.85 |
Oct 14 2016 |
20414 |
521.85 |
Oct 14 2016 |
26605 |
521.85 |
Oct 07 2016 |
20442 |
521.85 |
Oct 07 2016 |
26639 |
521.85 |
Sep 30 2016 |
20502 |
521.85 |
Sep 30 2016 |
26678 |
521.85 |
Sep 23 2016 |
20548 |
521.85 |
Sep 23 2016 |
26495 |
521.85 |
Sep 16 2016 |
20666 |
521.85 |
Sep 16 2016 |
26525 |
521.85 |
Sep 09 2016 |
20753 |
521.85 |
Sep 09 2016 |
26615 |
521.85 |
Sep 02 2016 |
20926 |
521.85 |
Sep 02 2016 |
26765 |
521.85 |
Aug 26 2016 |
20981 |
521.85 |
Aug 26 2016 |
26587 |
521.85 |
Aug 19 2016 |
21016 |
521.85 |
Aug 19 2016 |
26582 |
521.85 |
Aug 12 2016 |
21286 |
521.85 |
Aug 12 2016 |
28777 |
521.85 |
Aug 05 2016 |
21139 |
521.85 |
Aug 05 2016 |
28891 |
521.85 |
Jul 29 2016 |
21198 |
521.85 |
Jul 29 2016 |
29121 |
521.85 |
Jul 22 2016 |
21456 |
521.85 |
Jul 22 2016 |
29406 |
521.85 |
Jun 22 2016 |
21722 |
521.85 |
Jun 22 2016 |
30477 |
521.85 |
Jun 15 2016 |
21788 |
521.85 |
Jun 15 2016 |
30820 |
521.85 |
Jun 08 2016 |
21947 |
521.85 |
Jun 08 2016 |
30961 |
521.85 |
Jun 01 2016 |
21997 |
521.85 |
Jun 01 2016 |
31277 |
521.85 |
May 25 2016 |
21884 |
521.85 |
May 25 2016 |
31075 |
521.85 |
May 18 2016 |
22070 |
521.85 |
May 18 2016 |
31324 |
521.85 |
May 11 2016 |
21946 |
521.85 |
May 11 2016 |
31331 |
521.85 |
May 04 2016 |
21813 |
521.85 |
May 04 2016 |
31197 |
521.85 |
Apr 27 2016 |
22227 |
521.85 |
Apr 27 2016 |
31658 |
521.85 |
Apr 20 2016 |
22228 |
521.85 |
Apr 20 2016 |
31604 |
521.85 |
Apr 13 2016 |
22040 |
521.85 |
Apr 13 2016 |
31523 |
521.85 |
Apr 06 2016 |
22189 |
521.85 |
Apr 06 2016 |
31890 |
521.85 |
Mar 16 2016 |
5878 |
365.66 |
Mar 16 2016 |
9491 |
365.66 |
Mar 09 2016 |
5903 |
365.66 |
Mar 09 2016 |
9511 |
365.66 |
Mar 02 2016 |
5881 |
365.66 |
Mar 02 2016 |
9478 |
365.66 |
Feb 24 2016 |
5906 |
365.66 |
Feb 24 2016 |
9465 |
365.66 |
Feb 17 2016 |
5989 |
365.66 |
Feb 17 2016 |
9554 |
365.66 |
Feb 10 2016 |
6006 |
365.66 |
Feb 10 2016 |
9590 |
365.66 |
Feb 03 2016 |
6046 |
365.66 |
Feb 03 2016 |
9602 |
365.66 |
Jan 27 2016 |
6060 |
365.66 |
Jan 27 2016 |
9635 |
365.66 |
Jan 20 2016 |
6058 |
365.66 |
Jan 20 2016 |
9654 |
365.66 |
Jan 13 2016 |
6061 |
365.66 |
Jan 13 2016 |
9661 |
365.66 |
Jan 06 2016 |
6061 |
365.66 |
Jan 06 2016 |
9665 |
365.66 |
Dec 30 2015 |
6061 |
365.66 |
Dec 30 2015 |
9665 |
365.66 |
Dec 23 2015 |
6061 |
365.66 |
Dec 23 2015 |
9665 |
365.66 |
Dec 16 2015 |
6061 |
365.66 |
Dec 16 2015 |
9665 |
365.66 |
Dec 09 2015 |
6061 |
365.66 |
Dec 09 2015 |
9667 |
365.66 |
Dec 02 2015 |
6062 |
365.66 |
Dec 02 2015 |
9668 |
365.66 |
Nov 25 2015 |
6062 |
365.66 |
Nov 25 2015 |
9668 |
365.66 |
Nov 18 2015 |
6062 |
365.66 |
Nov 18 2015 |
9668 |
365.66 |
Nov 11 2015 |
6055 |
365.66 |
Nov 11 2015 |
9670 |
365.66 |
Nov 04 2015 |
6055 |
365.66 |
Nov 04 2015 |
9670 |
365.66 |
Oct 28 2015 |
6056 |
365.66 |
Oct 28 2015 |
9655 |
365.66 |
Oct 21 2015 |
6049 |
365.66 |
Oct 21 2015 |
9658 |
365.66 |
Oct 14 2015 |
6053 |
365.66 |
Oct 14 2015 |
9660 |
365.66 |
Oct 07 2015 |
6057 |
365.66 |
Oct 07 2015 |
9661 |
365.66 |
Sep 30 2015 |
6063 |
365.66 |
Sep 30 2015 |
9678 |
365.66 |
Sep 23 2015 |
6094 |
365.66 |
Sep 23 2015 |
9713 |
365.66 |
Sep 16 2015 |
6051 |
365.66 |
Sep 16 2015 |
9693 |
365.66 |
Sep 09 2015 |
6046 |
365.66 |
Sep 09 2015 |
9716 |
365.66 |
Sep 02 2015 |
6111 |
365.66 |
Sep 02 2015 |
9676 |
365.66 |
Aug 26 2015 |
6216 |
365.66 |
Aug 26 2015 |
9806 |
365.66 |
Aug 19 2015 |
6405 |
365.66 |
Aug 19 2015 |
9993 |
365.66 |
Aug 12 2015 |
6379 |
365.66 |
Aug 12 2015 |
10027 |
365.66 |
Aug 05 2015 |
6436 |
365.66 |
Aug 05 2015 |
10050 |
365.66 |
Jul 29 2015 |
6424 |
365.66 |
Jul 29 2015 |
10176 |
365.66 |
Jul 22 2015 |
6417 |
365.66 |
Jul 22 2015 |
10153 |
365.66 |
Jul 15 2015 |
6605 |
365.66 |
Jul 15 2015 |
10251 |
365.66 |
Jul 08 2015 |
6633 |
365.66 |
Jul 08 2015 |
10400 |
365.66 |
Jul 01 2015 |
6683 |
365.66 |
Jul 01 2015 |
10470 |
365.66 |
Jun 24 2015 |
6709 |
365.66 |
Jun 24 2015 |
10534 |
365.66 |
Jun 17 2015 |
6708 |
365.66 |
Jun 17 2015 |
10632 |
365.66 |
Jun 10 2015 |
6730 |
365.66 |
Jun 10 2015 |
9745 |
391.59 |
Jun 10 2015 |
12788 |
382.94 |
Jun 03 2015 |
9777 |
391.59 |
Jun 03 2015 |
6864 |
365.66 |
Jun 03 2015 |
12975 |
382.94 |
May 27 2015 |
9770 |
391.59 |
May 27 2015 |
6805 |
365.66 |
May 27 2015 |
12892 |
382.94 |
May 20 2015 |
6874 |
365.66 |
May 20 2015 |
9826 |
391.59 |
May 20 2015 |
12958 |
382.94 |
May 13 2015 |
9831 |
391.59 |
May 13 2015 |
6927 |
365.66 |
May 13 2015 |
13041 |
382.94 |
May 06 2015 |
6822 |
365.66 |
May 06 2015 |
9555 |
391.59 |
May 06 2015 |
12771 |
382.94 |
Apr 29 2015 |
9649 |
391.59 |
Apr 29 2015 |
6927 |
365.66 |
Apr 29 2015 |
12947 |
382.94 |
Apr 22 2015 |
7016 |
365.66 |
Apr 22 2015 |
9697 |
391.59 |
Apr 22 2015 |
13012 |
382.94 |
Apr 15 2015 |
9650 |
391.59 |
Apr 15 2015 |
6987 |
365.66 |
Apr 15 2015 |
13023 |
382.94 |
Apr 08 2015 |
6993 |
365.66 |
Apr 08 2015 |
9806 |
391.59 |
Apr 08 2015 |
13063 |
382.94 |
Apr 01 2015 |
9913 |
391.59 |
Apr 01 2015 |
7081 |
365.66 |
Apr 01 2015 |
13314 |
382.94 |
Mar 25 2015 |
9824 |
391.59 |
Mar 25 2015 |
6783 |
365.66 |
Mar 25 2015 |
12923 |
382.94 |
Mar 18 2015 |
9719 |
391.59 |
Mar 18 2015 |
13817 |
391.59 |
Mar 11 2015 |
9785 |
391.59 |
Mar 11 2015 |
14262 |
391.59 |
Mar 04 2015 |
9930 |
391.59 |
Mar 04 2015 |
14414 |
391.59 |
Feb 25 2015 |
9888 |
391.59 |
Feb 25 2015 |
14435 |
391.59 |
Feb 18 2015 |
9949 |
391.59 |
Feb 18 2015 |
14504 |
391.59 |
Feb 11 2015 |
9969 |
391.59 |
Feb 11 2015 |
14537 |
391.59 |
Feb 04 2015 |
9965 |
391.59 |
Feb 04 2015 |
14542 |
391.59 |
Jan 28 2015 |
9983 |
391.59 |
Jan 28 2015 |
14539 |
391.59 |
Jan 21 2015 |
9989 |
391.59 |
Jan 21 2015 |
14563 |
391.59 |
Jan 14 2015 |
9996 |
391.59 |
Jan 14 2015 |
14574 |
391.59 |
Jan 07 2015 |
9975 |
391.59 |
Jan 07 2015 |
14552 |
391.59 |
Dec 31 2014 |
9976 |
391.59 |
Dec 31 2014 |
14556 |
391.59 |
Dec 24 2014 |
9976 |
391.59 |
Dec 24 2014 |
14556 |
391.59 |
Dec 17 2014 |
9964 |
391.59 |
Dec 17 2014 |
14549 |
391.59 |
Dec 10 2014 |
9964 |
391.59 |
Dec 10 2014 |
14549 |
391.59 |
Dec 03 2014 |
9964 |
391.59 |
Dec 03 2014 |
14550 |
391.59 |
Nov 26 2014 |
9964 |
391.59 |
Nov 26 2014 |
14550 |
391.59 |
Nov 19 2014 |
9964 |
391.59 |
Nov 19 2014 |
14551 |
391.59 |
Nov 12 2014 |
9964 |
391.59 |
Nov 12 2014 |
14551 |
391.59 |
Nov 05 2014 |
9964 |
391.59 |
Nov 05 2014 |
14550 |
391.59 |
Oct 29 2014 |
9964 |
391.59 |
Oct 29 2014 |
14548 |
391.59 |
Oct 22 2014 |
9937 |
391.59 |
Oct 22 2014 |
14566 |
391.59 |
Oct 15 2014 |
9915 |
391.59 |
Oct 15 2014 |
14531 |
391.59 |
Oct 08 2014 |
9899 |
391.59 |
Oct 08 2014 |
14514 |
391.59 |
Oct 01 2014 |
9912 |
391.59 |
Oct 01 2014 |
14529 |
391.59 |
Sep 24 2014 |
9894 |
391.59 |
Sep 24 2014 |
14519 |
391.59 |
Sep 17 2014 |
9954 |
391.59 |
Sep 17 2014 |
14524 |
391.59 |
Sep 10 2014 |
9867 |
391.59 |
Sep 10 2014 |
14547 |
391.59 |
Sep 03 2014 |
9892 |
391.59 |
Sep 03 2014 |
14600 |
391.59 |
Aug 27 2014 |
9958 |
391.59 |
Aug 27 2014 |
14614 |
391.59 |
Aug 20 2014 |
9930 |
391.59 |
Aug 20 2014 |
14624 |
391.59 |
Aug 13 2014 |
9979 |
391.59 |
Aug 13 2014 |
14704 |
391.59 |
Aug 06 2014 |
10030 |
391.59 |
Aug 06 2014 |
14786 |
391.59 |
Jul 30 2014 |
10047 |
391.59 |
Jul 30 2014 |
14895 |
391.59 |
Jul 23 2014 |
9327 |
384.39 |
Jul 23 2014 |
13823 |
384.39 |
Jul 16 2014 |
9323 |
384.39 |
Jul 16 2014 |
13817 |
384.39 |
Jul 09 2014 |
9389 |
384.39 |
Jul 09 2014 |
13771 |
384.39 |
Jul 02 2014 |
9473 |
384.39 |
Jul 02 2014 |
13912 |
384.39 |
Jun 25 2014 |
9564 |
384.39 |
Jun 25 2014 |
13908 |
384.39 |
Jun 18 2014 |
9719 |
385.19 |
Jun 18 2014 |
14047 |
385.19 |
Jun 11 2014 |
8379 |
370 |
Jun 11 2014 |
12198 |
370 |
Jun 04 2014 |
9842 |
383.6 |
Jun 04 2014 |
14113 |
383.6 |
May 28 2014 |
9904 |
383.6 |
May 28 2014 |
14119 |
383.6 |
May 21 2014 |
9965 |
383.6 |
May 21 2014 |
14202 |
383.6 |
May 14 2014 |
10051 |
383.6 |
May 14 2014 |
14261 |
383.6 |
May 07 2014 |
9910 |
383.6 |
May 07 2014 |
14054 |
383.6 |
Apr 30 2014 |
10255 |
383.6 |
Apr 30 2014 |
14458 |
383.6 |
Apr 23 2014 |
10359 |
383.6 |
Apr 23 2014 |
14689 |
383.6 |
Apr 16 2014 |
14281 |
424.21 |
Apr 16 2014 |
20484 |
424.21 |
Apr 09 2014 |
14449 |
424.21 |
Apr 09 2014 |
20815 |
424.21 |
Apr 02 2014 |
14600 |
424.21 |
Apr 02 2014 |
20456 |
424.21 |
Mar 26 2014 |
14885 |
424.21 |
Mar 26 2014 |
20413 |
424.21 |
Mar 19 2014 |
14974 |
424.21 |
Mar 19 2014 |
20384 |
424.21 |
Mar 12 2014 |
14977 |
424.21 |
Mar 12 2014 |
20438 |
424.21 |
Mar 05 2014 |
1611 |
259.13 |
Mar 05 2014 |
15006 |
424.21 |
Mar 05 2014 |
14435 |
382.94 |
Feb 26 2014 |
15031 |
424.21 |
Feb 26 2014 |
1648 |
259.13 |
Feb 26 2014 |
14436 |
382.94 |
Feb 19 2014 |
15048 |
424.21 |
Feb 19 2014 |
1696 |
259.13 |
Feb 19 2014 |
14475 |
382.94 |
Feb 12 2014 |
1696 |
259.13 |
Feb 12 2014 |
15055 |
424.21 |
Feb 12 2014 |
14480 |
382.94 |
Feb 05 2014 |
15159 |
424.21 |
Feb 05 2014 |
1731 |
259.13 |
Feb 05 2014 |
14550 |
382.94 |
Jan 29 2014 |
15253 |
424.21 |
Jan 29 2014 |
1731 |
259.13 |
Jan 29 2014 |
14564 |
382.94 |
Jan 22 2014 |
15217 |
424.21 |
Jan 22 2014 |
1730 |
259.13 |
Jan 22 2014 |
14521 |
382.94 |
Jan 15 2014 |
15253 |
424.21 |
Jan 15 2014 |
1730 |
259.13 |
Jan 15 2014 |
14560 |
382.94 |
Jan 08 2014 |
15280 |
424.21 |
Jan 08 2014 |
1730 |
259.13 |
Jan 08 2014 |
14529 |
382.94 |
Jan 01 2014 |
15282 |
424.21 |
Jan 01 2014 |
1730 |
259.13 |
Jan 01 2014 |
14529 |
382.94 |
Dec 25 2013 |
1730 |
259.13 |
Dec 25 2013 |
15282 |
424.21 |
Dec 25 2013 |
14529 |
382.94 |
Dec 18 2013 |
15282 |
424.21 |
Dec 18 2013 |
1730 |
259.13 |
Dec 18 2013 |
14529 |
382.94 |
Dec 11 2013 |
15282 |
424.21 |
Dec 11 2013 |
1730 |
259.13 |
Dec 11 2013 |
14530 |
382.94 |
Dec 04 2013 |
1730 |
259.13 |
Dec 04 2013 |
15282 |
424.21 |
Dec 04 2013 |
14531 |
382.94 |
Nov 27 2013 |
1730 |
259.13 |
Nov 27 2013 |
15282 |
424.21 |
Nov 27 2013 |
14531 |
382.94 |
Nov 20 2013 |
15282 |
424.21 |
Nov 20 2013 |
1730 |
259.13 |
Nov 20 2013 |
14532 |
382.94 |
Nov 13 2013 |
1730 |
259.13 |
Nov 13 2013 |
15284 |
424.21 |
Nov 13 2013 |
14532 |
382.94 |
Nov 06 2013 |
1730 |
259.13 |
Nov 06 2013 |
15285 |
424.21 |
Nov 06 2013 |
14532 |
382.94 |
Oct 30 2013 |
15283 |
424.21 |
Oct 30 2013 |
1730 |
259.13 |
Oct 30 2013 |
14531 |
382.94 |
Oct 23 2013 |
15284 |
424.21 |
Oct 23 2013 |
1729 |
259.13 |
Oct 23 2013 |
14530 |
382.94 |
Oct 16 2013 |
1737 |
259.13 |
Oct 16 2013 |
15263 |
424.21 |
Oct 16 2013 |
14533 |
382.94 |
Oct 09 2013 |
15253 |
424.21 |
Oct 09 2013 |
1739 |
259.13 |
Oct 09 2013 |
14459 |
382.94 |
Oct 02 2013 |
15245 |
424.21 |
Oct 02 2013 |
1740 |
259.13 |
Oct 02 2013 |
14477 |
382.94 |
Sep 25 2013 |
15164 |
424.21 |
Sep 25 2013 |
1734 |
259.13 |
Sep 25 2013 |
14441 |
382.94 |
Sep 18 2013 |
1724 |
259.13 |
Sep 18 2013 |
15081 |
424.21 |
Sep 18 2013 |
14322 |
382.94 |
Sep 11 2013 |
15008 |
424.21 |
Sep 11 2013 |
1746 |
259.13 |
Sep 11 2013 |
14251 |
382.94 |
Sep 04 2013 |
13498 |
410.12 |
Sep 04 2013 |
11766 |
406.51 |
Sep 04 2013 |
13958 |
379.92 |
Aug 28 2013 |
11744 |
406.51 |
Aug 28 2013 |
14897 |
423.5 |
Aug 28 2013 |
18864 |
416.7 |
Aug 21 2013 |
14977 |
423.5 |
Aug 21 2013 |
11820 |
406.51 |
Aug 21 2013 |
18985 |
416.7 |
Aug 14 2013 |
15065 |
423.5 |
Aug 14 2013 |
11872 |
406.51 |
Aug 14 2013 |
18737 |
416.7 |
Aug 07 2013 |
15268 |
423.5 |
Aug 07 2013 |
11884 |
406.51 |
Aug 07 2013 |
18937 |
416.7 |
Jul 31 2013 |
15374 |
423.5 |
Jul 31 2013 |
12086 |
406.51 |
Jul 31 2013 |
19138 |
416.7 |
Jul 24 2013 |
15526 |
423.5 |
Jul 24 2013 |
11986 |
406.51 |
Jul 24 2013 |
19243 |
416.7 |
Jul 17 2013 |
15581 |
423.5 |
Jul 17 2013 |
12019 |
406.51 |
Jul 17 2013 |
19306 |
416.7 |
Jul 10 2013 |
12089 |
406.51 |
Jul 10 2013 |
13440 |
401.76 |
Jul 10 2013 |
13370 |
373.23 |
Jul 03 2013 |
13579 |
401.76 |
Jul 03 2013 |
12094 |
406.51 |
Jul 03 2013 |
13333 |
373.23 |
Jun 26 2013 |
13856 |
401.76 |
Jun 26 2013 |
12071 |
406.51 |
Jun 26 2013 |
13508 |
373.23 |
Jun 19 2013 |
12211 |
406.51 |
Jun 19 2013 |
13995 |
401.76 |
Jun 19 2013 |
13513 |
373.23 |
Jun 12 2013 |
12281 |
406.51 |
Jun 12 2013 |
14064 |
401.76 |
Jun 12 2013 |
13735 |
373.23 |
Jun 05 2013 |
14088 |
403.28 |
Jun 05 2013 |
12236 |
406.51 |
Jun 05 2013 |
18012 |
404.57 |
May 29 2013 |
12156 |
406.51 |
May 29 2013 |
14113 |
403.28 |
May 29 2013 |
18032 |
404.57 |
May 22 2013 |
12380 |
406.51 |
May 22 2013 |
14311 |
403.28 |
May 22 2013 |
18352 |
404.57 |
May 15 2013 |
14348 |
403.28 |
May 15 2013 |
12388 |
406.51 |
May 15 2013 |
18345 |
404.57 |
May 08 2013 |
11994 |
381.37 |
May 08 2013 |
12391 |
406.51 |
May 08 2013 |
9087 |
332.11 |
May 01 2013 |
12625 |
406.51 |
May 01 2013 |
9183 |
350.36 |
May 01 2013 |
9194 |
332.11 |
Apr 24 2013 |
9188 |
350.36 |
Apr 24 2013 |
12303 |
406.51 |
Apr 24 2013 |
9150 |
332.11 |
Apr 17 2013 |
9226 |
350.36 |
Apr 17 2013 |
12376 |
406.51 |
Apr 17 2013 |
9253 |
332.11 |
Apr 10 2013 |
9140 |
350.36 |
Apr 10 2013 |
12318 |
406.51 |
Apr 10 2013 |
9272 |
332.11 |
Apr 03 2013 |
12307 |
406.51 |
Apr 03 2013 |
9107 |
350.36 |
Apr 03 2013 |
9305 |
332.11 |
Mar 27 2013 |
9131 |
350.36 |
Mar 27 2013 |
12579 |
406.51 |
Mar 27 2013 |
9367 |
332.11 |
Mar 20 2013 |
9009 |
350.36 |
Mar 20 2013 |
12537 |
406.51 |
Mar 20 2013 |
9344 |
332.11 |
Mar 13 2013 |
9456 |
406.51 |
Mar 13 2013 |
8550 |
324.13 |
Oct 19 2012 |
7811 |
350.36 |
Oct 19 2012 |
23159 |
553.9 |
Oct 19 2012 |
10124 |
350.36 |
Sep 23 2012 |
22714 |
553.9 |
Sep 23 2012 |
7765 |
350.36 |
Sep 23 2012 |
10070 |
350.36 |
Aug 31 2012 |
7105 |
344.52 |
Aug 31 2012 |
8846 |
340.38 |
Aug 24 2012 |
7046 |
344.52 |
Aug 24 2012 |
8797 |
340.38 |
Aug 10 2012 |
6836 |
344.52 |
Aug 10 2012 |
8636 |
340.38 |
Aug 03 2012 |
6758 |
344.52 |
Aug 03 2012 |
8569 |
340.38 |
Jul 27 2012 |
6617 |
344.52 |
Jul 27 2012 |
8462 |
340.38 |
Jul 06 2012 |
6669 |
348.52 |
Jul 06 2012 |
8440 |
341.67 |
Jun 22 2012 |
6152 |
348.52 |
Jun 22 2012 |
8114 |
341.67 |
Jun 15 2012 |
6189 |
348.52 |
Jun 15 2012 |
8556 |
341.67 |
Jun 08 2012 |
6137 |
348.52 |
Jun 08 2012 |
8486 |
341.67 |
Jun 01 2012 |
5876 |
348.52 |
Jun 01 2012 |
8457 |
341.67 |
May 25 2012 |
4982 |
348.52 |
May 25 2012 |
7927 |
341.67 |
May 18 2012 |
5083 |
348.52 |
May 18 2012 |
2712 |
280.01 |
May 18 2012 |
6842 |
326.25 |
May 11 2012 |
2699 |
280.01 |
May 11 2012 |
5326 |
303.99 |
May 04 2012 |
2521 |
280.01 |
May 04 2012 |
5278 |
303.99 |
Apr 27 2012 |
2288 |
280.01 |
Apr 27 2012 |
5241 |
303.99 |
Apr 13 2012 |
1783 |
280.01 |
Apr 13 2012 |
4939 |
303.99 |
Apr 06 2012 |
1663 |
280.01 |
Apr 06 2012 |
4905 |
303.99 |
Mar 27 2012 |
1655 |
280.01 |
Mar 27 2012 |
2380 |
299.57 |
Mar 27 2012 |
4704 |
301.78 |
Sep 23 2011 |
2753 |
293.64 |
Sep 23 2011 |
2178 |
280.01 |
Sep 23 2011 |
3616 |
290.91 |
Sep 16 2011 |
2741 |
293.64 |
Sep 16 2011 |
2175 |
280.01 |
Sep 16 2011 |
3611 |
290.91 |
Sep 10 2011 |
2679 |
293.64 |
Sep 10 2011 |
2141 |
280.01 |
Sep 10 2011 |
3580 |
290.91 |
Sep 02 2011 |
2100 |
280.01 |
Sep 02 2011 |
2677 |
293.64 |
Sep 02 2011 |
3550 |
290.91 |
Aug 26 2011 |
2674 |
293.64 |
Aug 26 2011 |
2101 |
280.01 |
Aug 26 2011 |
3548 |
290.91 |
Aug 19 2011 |
2028 |
280.01 |
Aug 19 2011 |
2578 |
293.64 |
Aug 19 2011 |
3134 |
290.91 |
Aug 12 2011 |
2525 |
293.64 |
Aug 12 2011 |
2024 |
280.01 |
Aug 12 2011 |
3100 |
290.91 |
Aug 05 2011 |
2008 |
280.01 |
Aug 05 2011 |
2520 |
293.64 |
Aug 05 2011 |
3086 |
290.91 |
Jul 29 2011 |
2507 |
293.64 |
Jul 29 2011 |
2004 |
280.01 |
Jul 29 2011 |
3072 |
290.91 |
Jul 22 2011 |
2342 |
293.64 |
Jul 22 2011 |
3005 |
293.64 |
Jul 15 2011 |
2212 |
293.64 |
Jul 15 2011 |
2855 |
293.64 |
Jul 08 2011 |
2108 |
293.64 |
Jul 08 2011 |
2816 |
293.64 |
Jul 01 2011 |
1527 |
293.64 |
Jul 01 2011 |
2185 |
293.64 |
Jun 17 2011 |
1465 |
293.64 |
Jun 17 2011 |
2198 |
293.64 |
Jun 10 2011 |
1733 |
304.03 |
Jun 10 2011 |
2513 |
304.03 |
Jun 03 2011 |
1323 |
287.71 |
Jun 03 2011 |
1956 |
287.71 |
May 29 2011 |
1314 |
287.71 |
May 29 2011 |
1983 |
287.71 |