Mar 31 2017 |
20982 |
521.85 |
Mar 31 2017 |
27059 |
521.85 |
Mar 24 2017 |
20712 |
521.85 |
Mar 24 2017 |
26593 |
521.85 |
Mar 17 2017 |
20812 |
521.85 |
Mar 17 2017 |
26796 |
521.85 |
Mar 10 2017 |
20939 |
521.85 |
Mar 10 2017 |
26829 |
521.85 |
Mar 03 2017 |
20839 |
521.85 |
Mar 03 2017 |
26674 |
521.85 |
Feb 24 2017 |
20703 |
521.85 |
Feb 24 2017 |
26705 |
521.85 |
Feb 17 2017 |
20440 |
521.85 |
Feb 17 2017 |
26653 |
521.85 |
Feb 10 2017 |
20463 |
521.85 |
Feb 10 2017 |
26757 |
521.85 |
Feb 03 2017 |
20470 |
521.85 |
Feb 03 2017 |
26699 |
521.85 |
Jan 27 2017 |
20500 |
521.85 |
Jan 27 2017 |
26707 |
521.85 |
Jan 20 2017 |
20480 |
521.85 |
Jan 20 2017 |
26671 |
521.85 |
Jan 13 2017 |
20492 |
521.85 |
Jan 13 2017 |
26640 |
521.85 |
Jan 06 2017 |
20499 |
521.85 |
Jan 06 2017 |
26643 |
521.85 |
Dec 30 2016 |
20510 |
521.85 |
Dec 30 2016 |
26654 |
521.85 |
Dec 23 2016 |
20510 |
521.85 |
Dec 23 2016 |
26654 |
521.85 |
Dec 16 2016 |
20500 |
521.85 |
Dec 16 2016 |
26649 |
521.85 |
Dec 09 2016 |
20500 |
521.85 |
Dec 09 2016 |
26647 |
521.85 |
Dec 02 2016 |
20500 |
521.85 |
Dec 02 2016 |
26648 |
521.85 |
Nov 25 2016 |
20496 |
521.85 |
Nov 25 2016 |
26645 |
521.85 |
Nov 18 2016 |
20496 |
521.85 |
Nov 18 2016 |
26645 |
521.85 |
Nov 11 2016 |
20496 |
521.85 |
Nov 11 2016 |
26614 |
521.85 |
Nov 04 2016 |
20496 |
521.85 |
Nov 04 2016 |
26614 |
521.85 |
Oct 28 2016 |
20497 |
521.85 |
Oct 28 2016 |
26627 |
521.85 |
Oct 21 2016 |
20496 |
521.85 |
Oct 21 2016 |
26645 |
521.85 |
Oct 14 2016 |
20416 |
521.85 |
Oct 14 2016 |
26604 |
521.85 |
Oct 07 2016 |
20444 |
521.85 |
Oct 07 2016 |
26638 |
521.85 |
Sep 30 2016 |
20504 |
521.85 |
Sep 30 2016 |
26677 |
521.85 |
Sep 23 2016 |
20550 |
521.85 |
Sep 23 2016 |
26494 |
521.85 |
Sep 16 2016 |
20665 |
521.85 |
Sep 16 2016 |
26524 |
521.85 |
Sep 09 2016 |
20752 |
521.85 |
Sep 09 2016 |
26614 |
521.85 |
Sep 02 2016 |
20925 |
521.85 |
Sep 02 2016 |
26764 |
521.85 |
Aug 26 2016 |
20980 |
521.85 |
Aug 26 2016 |
26586 |
521.85 |
Aug 19 2016 |
21015 |
521.85 |
Aug 19 2016 |
26581 |
521.85 |
Aug 12 2016 |
21285 |
521.85 |
Aug 12 2016 |
28776 |
521.85 |
Aug 05 2016 |
21138 |
521.85 |
Aug 05 2016 |
28890 |
521.85 |
Jul 29 2016 |
21197 |
521.85 |
Jul 29 2016 |
29120 |
521.85 |
Jul 22 2016 |
21457 |
521.85 |
Jul 22 2016 |
29405 |
521.85 |
Jun 22 2016 |
21723 |
521.85 |
Jun 22 2016 |
30478 |
521.85 |
Jun 15 2016 |
21789 |
521.85 |
Jun 15 2016 |
30821 |
521.85 |
Jun 08 2016 |
21948 |
521.85 |
Jun 08 2016 |
30962 |
521.85 |
Jun 01 2016 |
21998 |
521.85 |
Jun 01 2016 |
31278 |
521.85 |
May 25 2016 |
21885 |
521.85 |
May 25 2016 |
31076 |
521.85 |
May 18 2016 |
22071 |
521.85 |
May 18 2016 |
31325 |
521.85 |
May 11 2016 |
21947 |
521.85 |
May 11 2016 |
31332 |
521.85 |
May 04 2016 |
21814 |
521.85 |
May 04 2016 |
31198 |
521.85 |
Apr 27 2016 |
22228 |
521.85 |
Apr 27 2016 |
31659 |
521.85 |
Apr 20 2016 |
22229 |
521.85 |
Apr 20 2016 |
31605 |
521.85 |
Apr 13 2016 |
22041 |
521.85 |
Apr 13 2016 |
31524 |
521.85 |
Apr 06 2016 |
22190 |
521.85 |
Apr 06 2016 |
31891 |
521.85 |
Mar 05 2014 |
13679 |
421.6 |
Mar 05 2014 |
19916 |
421.6 |
Feb 26 2014 |
13610 |
421.6 |
Feb 26 2014 |
19920 |
421.6 |
Feb 19 2014 |
13669 |
421.6 |
Feb 19 2014 |
19972 |
421.6 |
Feb 12 2014 |
13646 |
421.6 |
Feb 12 2014 |
19921 |
421.6 |
Feb 05 2014 |
13679 |
421.6 |
Feb 05 2014 |
20003 |
421.6 |
Jan 29 2014 |
13618 |
421.6 |
Jan 29 2014 |
20022 |
421.6 |
Jan 22 2014 |
13561 |
421.6 |
Jan 22 2014 |
19951 |
421.6 |
Jan 15 2014 |
13567 |
421.6 |
Jan 15 2014 |
19987 |
421.6 |
Jan 08 2014 |
13487 |
421.6 |
Jan 08 2014 |
19928 |
421.6 |
Jan 01 2014 |
13487 |
421.6 |
Jan 01 2014 |
19929 |
421.6 |
Dec 25 2013 |
13487 |
421.6 |
Dec 25 2013 |
19936 |
421.6 |
Dec 18 2013 |
13487 |
421.6 |
Dec 18 2013 |
19936 |
421.6 |
Dec 11 2013 |
13488 |
421.6 |
Dec 11 2013 |
19937 |
421.6 |
Dec 04 2013 |
13489 |
421.6 |
Dec 04 2013 |
19938 |
421.6 |
Nov 27 2013 |
13489 |
421.6 |
Nov 27 2013 |
19938 |
421.6 |
Nov 20 2013 |
13489 |
421.6 |
Nov 20 2013 |
19939 |
421.6 |
Nov 13 2013 |
13489 |
421.6 |
Nov 13 2013 |
19939 |
421.6 |
Nov 06 2013 |
13489 |
421.6 |
Nov 06 2013 |
19939 |
421.6 |
Oct 30 2013 |
13489 |
421.6 |
Oct 30 2013 |
19937 |
421.6 |
Oct 23 2013 |
13481 |
421.6 |
Oct 23 2013 |
19935 |
421.6 |
Oct 16 2013 |
13504 |
421.6 |
Oct 16 2013 |
19933 |
421.6 |
Oct 09 2013 |
13358 |
421.6 |
Oct 09 2013 |
19794 |
421.6 |
Oct 02 2013 |
13385 |
421.6 |
Oct 02 2013 |
19822 |
421.6 |
Sep 25 2013 |
13363 |
421.6 |
Sep 25 2013 |
19770 |
421.6 |
Sep 18 2013 |
13248 |
421.6 |
Sep 18 2013 |
19605 |
421.6 |
Sep 11 2013 |
13224 |
421.6 |
Sep 11 2013 |
19500 |
421.6 |
Sep 04 2013 |
13356 |
421.6 |
Sep 04 2013 |
19613 |
421.6 |
Aug 28 2013 |
13309 |
421.6 |
Aug 28 2013 |
19567 |
421.6 |
Aug 21 2013 |
13381 |
421.6 |
Aug 21 2013 |
19692 |
421.6 |
Aug 14 2013 |
13405 |
421.6 |
Aug 14 2013 |
19450 |
421.6 |
Aug 07 2013 |
13423 |
421.6 |
Aug 07 2013 |
19663 |
421.6 |
Jul 31 2013 |
13646 |
421.6 |
Jul 31 2013 |
19869 |
421.6 |
Jul 24 2013 |
13563 |
421.6 |
Jul 24 2013 |
19975 |
421.6 |
Jul 17 2013 |
13602 |
421.6 |
Jul 17 2013 |
20035 |
421.6 |
Jul 10 2013 |
13684 |
421.6 |
Jul 10 2013 |
20260 |
421.6 |
Jul 03 2013 |
13695 |
421.6 |
Jul 03 2013 |
20228 |
421.6 |
Jun 26 2013 |
13672 |
421.6 |
Jun 26 2013 |
20431 |
421.6 |
Jun 19 2013 |
13829 |
421.6 |
Jun 19 2013 |
20414 |
421.6 |
Jun 12 2013 |
13916 |
421.6 |
Jun 12 2013 |
20654 |
421.6 |
Jun 05 2013 |
13824 |
421.6 |
Jun 05 2013 |
20476 |
421.6 |
May 29 2013 |
13716 |
421.6 |
May 29 2013 |
20468 |
421.6 |
May 22 2013 |
13969 |
421.6 |
May 22 2013 |
20860 |
421.6 |
May 15 2013 |
13969 |
421.6 |
May 15 2013 |
20837 |
421.6 |
May 08 2013 |
13989 |
421.6 |
May 08 2013 |
20792 |
421.6 |
May 01 2013 |
14270 |
421.6 |
May 01 2013 |
20942 |
421.6 |
Apr 24 2013 |
13892 |
421.6 |
Apr 24 2013 |
20822 |
421.6 |
Apr 17 2013 |
13939 |
421.6 |
Apr 17 2013 |
20871 |
421.6 |
Apr 10 2013 |
13888 |
421.6 |
Apr 10 2013 |
20726 |
421.6 |
Apr 03 2013 |
13889 |
421.6 |
Apr 03 2013 |
20670 |
421.6 |
Mar 27 2013 |
14192 |
421.6 |
Mar 27 2013 |
20753 |
421.6 |
Mar 20 2013 |
14145 |
421.6 |
Mar 20 2013 |
20720 |
421.6 |
Mar 13 2013 |
10581 |
421.6 |
Mar 13 2013 |
20670 |
421.6 |
Sep 23 2011 |
13423 |
578.89 |
Sep 23 2011 |
20504 |
578.89 |
Sep 16 2011 |
13328 |
578.89 |
Sep 16 2011 |
20446 |
578.89 |
Sep 10 2011 |
13063 |
578.89 |
Sep 10 2011 |
20018 |
578.89 |
Sep 02 2011 |
12987 |
578.89 |
Sep 02 2011 |
19871 |
578.89 |
Aug 26 2011 |
12966 |
578.89 |
Aug 26 2011 |
19826 |
578.89 |
Aug 19 2011 |
12480 |
578.89 |
Aug 19 2011 |
18753 |
578.89 |
Aug 12 2011 |
12173 |
578.89 |
Aug 12 2011 |
18529 |
578.89 |
Aug 05 2011 |
11963 |
578.89 |
Aug 05 2011 |
18362 |
578.89 |
Jul 29 2011 |
11831 |
578.89 |
Jul 29 2011 |
18171 |
578.89 |
Jul 22 2011 |
11034 |
578.89 |
Jul 22 2011 |
17372 |
578.89 |
Jul 15 2011 |
10419 |
578.89 |
Jul 15 2011 |
16579 |
578.89 |
Jul 08 2011 |
9269 |
578.89 |
Jul 08 2011 |
15604 |
578.89 |
Jul 01 2011 |
6797 |
578.89 |
Jul 01 2011 |
12622 |
578.89 |
Jun 17 2011 |
6190 |
578.89 |
Jun 17 2011 |
12097 |
578.89 |
Jun 10 2011 |
6587 |
578.89 |
Jun 10 2011 |
12241 |
578.89 |
Jun 03 2011 |
6002 |
578.89 |
Jun 03 2011 |
11412 |
578.89 |
May 29 2011 |
5880 |
578.89 |
May 29 2011 |
11376 |
578.89 |