| Jun 09 2017 |
8268 |
401.4 |
| Jun 09 2017 |
10446 |
401.4 |
| Jun 02 2017 |
8307 |
401.4 |
| Jun 02 2017 |
10655 |
401.4 |
| May 26 2017 |
8409 |
401.4 |
| May 26 2017 |
10682 |
401.4 |
| May 19 2017 |
7147 |
388.33 |
| May 19 2017 |
9122 |
388.33 |
| May 12 2017 |
7310 |
388.33 |
| May 12 2017 |
9213 |
388.33 |
| May 05 2017 |
7352 |
388.33 |
| May 05 2017 |
9270 |
388.33 |
| Apr 28 2017 |
7210 |
388.33 |
| Apr 28 2017 |
9193 |
388.33 |
| Apr 21 2017 |
7357 |
388.33 |
| Apr 21 2017 |
9269 |
388.33 |
| Apr 14 2017 |
7397 |
388.33 |
| Apr 14 2017 |
9302 |
388.33 |
| Apr 07 2017 |
7489 |
388.33 |
| Apr 07 2017 |
9171 |
388.33 |
| Mar 31 2017 |
7719 |
388.33 |
| Mar 31 2017 |
9350 |
388.33 |
| Mar 24 2017 |
7645 |
388.33 |
| Mar 24 2017 |
9238 |
388.33 |
| Mar 17 2017 |
7721 |
388.33 |
| Mar 17 2017 |
9301 |
388.33 |
| Mar 10 2017 |
7813 |
388.33 |
| Mar 10 2017 |
9362 |
388.33 |
| Mar 03 2017 |
7739 |
388.33 |
| Mar 03 2017 |
9341 |
388.33 |
| Feb 24 2017 |
7708 |
388.33 |
| Feb 24 2017 |
9393 |
388.33 |
| Feb 17 2017 |
7563 |
388.33 |
| Feb 17 2017 |
9443 |
388.33 |
| Feb 10 2017 |
7582 |
388.33 |
| Feb 10 2017 |
9496 |
388.33 |
| Feb 03 2017 |
7601 |
388.33 |
| Feb 03 2017 |
9513 |
388.33 |
| Jan 27 2017 |
7614 |
388.33 |
| Jan 27 2017 |
9516 |
388.33 |
| Jan 20 2017 |
7615 |
388.33 |
| Jan 20 2017 |
9510 |
388.33 |
| Jan 13 2017 |
7618 |
388.33 |
| Jan 13 2017 |
9518 |
388.33 |
| Jan 06 2017 |
7609 |
388.33 |
| Jan 06 2017 |
9499 |
388.33 |
| Dec 30 2016 |
7613 |
388.33 |
| Dec 30 2016 |
9501 |
388.33 |
| Dec 23 2016 |
7613 |
388.33 |
| Dec 23 2016 |
9501 |
388.33 |
| Dec 16 2016 |
7615 |
388.33 |
| Dec 16 2016 |
9499 |
388.33 |
| Dec 09 2016 |
7617 |
388.33 |
| Dec 09 2016 |
9498 |
388.33 |
| Dec 02 2016 |
7617 |
388.33 |
| Dec 02 2016 |
9499 |
388.33 |
| Nov 25 2016 |
7615 |
388.33 |
| Nov 25 2016 |
9498 |
388.33 |
| Nov 18 2016 |
7615 |
388.33 |
| Nov 18 2016 |
9498 |
388.33 |
| Nov 11 2016 |
7615 |
388.33 |
| Nov 11 2016 |
9493 |
388.33 |
| Nov 04 2016 |
7615 |
388.33 |
| Nov 04 2016 |
9493 |
388.33 |
| Oct 28 2016 |
2243 |
320.03 |
| Oct 28 2016 |
7615 |
388.33 |
| Oct 28 2016 |
7517 |
371.25 |
| Oct 21 2016 |
7607 |
388.33 |
| Oct 21 2016 |
2249 |
320.03 |
| Oct 21 2016 |
7520 |
371.25 |
| Oct 14 2016 |
7641 |
388.33 |
| Oct 14 2016 |
2251 |
320.03 |
| Oct 14 2016 |
7556 |
371.25 |
| Oct 07 2016 |
2262 |
320.03 |
| Oct 07 2016 |
7649 |
388.33 |
| Oct 07 2016 |
7557 |
371.25 |
| Sep 30 2016 |
7660 |
388.33 |
| Sep 30 2016 |
2261 |
320.03 |
| Sep 30 2016 |
7564 |
371.25 |
| Sep 23 2016 |
7664 |
388.33 |
| Sep 23 2016 |
2246 |
320.03 |
| Sep 23 2016 |
7531 |
371.25 |
| Sep 16 2016 |
7713 |
388.33 |
| Sep 16 2016 |
2246 |
320.03 |
| Sep 16 2016 |
7544 |
371.25 |
| Sep 09 2016 |
7786 |
388.33 |
| Sep 09 2016 |
2277 |
320.03 |
| Sep 09 2016 |
7575 |
371.25 |
| Sep 02 2016 |
7904 |
388.33 |
| Sep 02 2016 |
2280 |
320.03 |
| Sep 02 2016 |
7661 |
371.25 |
| Aug 26 2016 |
7945 |
388.33 |
| Aug 26 2016 |
2027 |
320.03 |
| Aug 26 2016 |
7360 |
371.25 |
| Aug 19 2016 |
2036 |
320.03 |
| Aug 19 2016 |
7963 |
388.33 |
| Aug 19 2016 |
7394 |
371.25 |
| Aug 12 2016 |
8074 |
388.33 |
| Aug 12 2016 |
2035 |
320.03 |
| Aug 12 2016 |
8352 |
371.25 |
| Aug 05 2016 |
8078 |
388.33 |
| Aug 05 2016 |
2115 |
320.03 |
| Aug 05 2016 |
8452 |
371.25 |
| Jul 29 2016 |
2027 |
320.03 |
| Jul 29 2016 |
8118 |
388.33 |
| Jul 29 2016 |
8533 |
371.25 |
| Jul 22 2016 |
2106 |
320.03 |
| Jul 22 2016 |
8284 |
388.33 |
| Jul 22 2016 |
8666 |
371.25 |
| Jun 22 2016 |
2178 |
320.03 |
| Jun 22 2016 |
8497 |
388.33 |
| Jun 22 2016 |
9472 |
371.25 |
| Jun 15 2016 |
2231 |
320.03 |
| Jun 15 2016 |
6036 |
362.19 |
| Jun 15 2016 |
6284 |
341.11 |
| Jun 08 2016 |
6116 |
362.19 |
| Jun 08 2016 |
2208 |
320.03 |
| Jun 08 2016 |
6334 |
341.11 |
| Jun 01 2016 |
6187 |
362.19 |
| Jun 01 2016 |
2270 |
320.03 |
| Jun 01 2016 |
6579 |
341.11 |
| May 25 2016 |
2273 |
320.03 |
| May 25 2016 |
4752 |
320.03 |
| May 18 2016 |
2280 |
320.03 |
| May 18 2016 |
4773 |
320.03 |
| May 11 2016 |
2280 |
320.03 |
| May 11 2016 |
4758 |
320.03 |
| May 04 2016 |
2273 |
320.03 |
| May 04 2016 |
4754 |
320.03 |
| Apr 27 2016 |
2390 |
320.03 |
| Apr 27 2016 |
4834 |
320.03 |
| Apr 20 2016 |
2420 |
320.03 |
| Apr 20 2016 |
4945 |
320.03 |
| Jul 29 2015 |
6770 |
363.54 |
| Jul 29 2015 |
9924 |
363.54 |
| Jul 22 2015 |
6744 |
363.54 |
| Jul 22 2015 |
9914 |
363.54 |
| Jul 15 2015 |
6846 |
363.54 |
| Jul 15 2015 |
8523 |
385.44 |
| Jul 15 2015 |
11354 |
374.49 |
| Jul 08 2015 |
7031 |
365.05 |
| Jul 08 2015 |
8571 |
385.44 |
| Jul 08 2015 |
10954 |
370.15 |
| Jul 01 2015 |
7100 |
365.05 |
| Jul 01 2015 |
8624 |
385.44 |
| Jul 01 2015 |
11029 |
370.15 |
| Jun 24 2015 |
7178 |
365.05 |
| Jun 24 2015 |
8620 |
385.44 |
| Jun 24 2015 |
11082 |
370.15 |
| Jun 17 2015 |
7205 |
365.05 |
| Jun 17 2015 |
8602 |
385.44 |
| Jun 17 2015 |
11153 |
370.15 |
| Jun 10 2015 |
8642 |
385.44 |
| Jun 10 2015 |
7228 |
365.05 |
| Jun 10 2015 |
11107 |
370.15 |
| Jun 03 2015 |
4038 |
324.35 |
| Jun 03 2015 |
8798 |
385.44 |
| Jun 03 2015 |
5625 |
318.15 |
| May 27 2015 |
4042 |
324.35 |
| May 27 2015 |
8732 |
385.44 |
| May 27 2015 |
5600 |
318.15 |
| May 20 2015 |
8817 |
385.44 |
| May 20 2015 |
4073 |
324.35 |
| May 20 2015 |
5651 |
318.15 |
| May 13 2015 |
4068 |
324.35 |
| May 13 2015 |
8883 |
385.44 |
| May 13 2015 |
5691 |
318.15 |
| May 06 2015 |
8784 |
385.44 |
| May 06 2015 |
3919 |
324.35 |
| May 06 2015 |
5509 |
318.15 |
| Apr 29 2015 |
3675 |
318.77 |
| Apr 29 2015 |
8879 |
385.44 |
| Apr 29 2015 |
5634 |
318.15 |
| Apr 22 2015 |
8937 |
385.44 |
| Apr 22 2015 |
3706 |
318.77 |
| Apr 22 2015 |
5656 |
318.15 |
| Apr 15 2015 |
3720 |
318.77 |
| Apr 15 2015 |
8908 |
385.44 |
| Apr 15 2015 |
5718 |
318.15 |
| Apr 08 2015 |
8905 |
385.44 |
| Apr 08 2015 |
3774 |
318.77 |
| Apr 08 2015 |
5751 |
318.15 |
| Apr 01 2015 |
3791 |
318.21 |
| Apr 01 2015 |
8994 |
385.44 |
| Apr 01 2015 |
5847 |
318.15 |
| Mar 25 2015 |
3744 |
318.21 |
| Mar 25 2015 |
8630 |
385.44 |
| Mar 25 2015 |
5689 |
318.15 |
| Mar 18 2015 |
3754 |
318.21 |
| Mar 18 2015 |
8413 |
385.44 |
| Mar 18 2015 |
5621 |
318.15 |
| Mar 11 2015 |
8599 |
385.44 |
| Mar 11 2015 |
3781 |
318.21 |
| Mar 11 2015 |
5857 |
318.15 |
| Mar 04 2015 |
3846 |
318.21 |
| Mar 04 2015 |
8734 |
385.44 |
| Mar 04 2015 |
5909 |
318.15 |
| Feb 25 2015 |
8759 |
385.44 |
| Feb 25 2015 |
3861 |
318.21 |
| Feb 25 2015 |
5941 |
318.15 |
| Feb 18 2015 |
8827 |
385.44 |
| Feb 18 2015 |
3903 |
318.21 |
| Feb 18 2015 |
6021 |
318.15 |
| Feb 11 2015 |
8861 |
385.44 |
| Feb 11 2015 |
3915 |
318.21 |
| Feb 11 2015 |
6050 |
318.15 |
| Feb 04 2015 |
3930 |
318.21 |
| Feb 04 2015 |
8893 |
385.44 |
| Feb 04 2015 |
6064 |
318.15 |
| Jan 28 2015 |
3942 |
318.21 |
| Jan 28 2015 |
8890 |
385.44 |
| Jan 28 2015 |
6076 |
318.15 |
| Jan 21 2015 |
3958 |
318.21 |
| Jan 21 2015 |
8901 |
385.44 |
| Jan 21 2015 |
6096 |
318.15 |
| Jan 14 2015 |
8909 |
385.44 |
| Jan 14 2015 |
3967 |
318.21 |
| Jan 14 2015 |
6108 |
318.15 |
| Jan 07 2015 |
8909 |
385.44 |
| Jan 07 2015 |
3963 |
318.21 |
| Jan 07 2015 |
6104 |
318.15 |
| Dec 31 2014 |
3963 |
318.21 |
| Dec 31 2014 |
8909 |
385.44 |
| Dec 31 2014 |
6104 |
318.15 |
| Dec 24 2014 |
8909 |
385.44 |
| Dec 24 2014 |
3963 |
318.21 |
| Dec 24 2014 |
6104 |
318.15 |
| Dec 17 2014 |
3960 |
318.21 |
| Dec 17 2014 |
8909 |
385.44 |
| Dec 17 2014 |
6102 |
318.15 |
| Dec 10 2014 |
3960 |
318.21 |
| Dec 10 2014 |
8909 |
385.44 |
| Dec 10 2014 |
6102 |
318.15 |
| Dec 03 2014 |
3960 |
318.21 |
| Dec 03 2014 |
8909 |
385.44 |
| Dec 03 2014 |
6102 |
318.15 |
| Nov 26 2014 |
8909 |
385.44 |
| Nov 26 2014 |
3960 |
318.21 |
| Nov 26 2014 |
6102 |
318.15 |
| Nov 19 2014 |
3960 |
318.21 |
| Nov 19 2014 |
8909 |
385.44 |
| Nov 19 2014 |
6101 |
318.15 |
| Nov 12 2014 |
3960 |
318.21 |
| Nov 12 2014 |
8909 |
385.44 |
| Nov 12 2014 |
6101 |
318.15 |
| Nov 05 2014 |
8909 |
385.44 |
| Nov 05 2014 |
3960 |
318.21 |
| Nov 05 2014 |
6101 |
318.15 |
| Oct 29 2014 |
8907 |
385.44 |
| Oct 29 2014 |
3960 |
318.21 |
| Oct 29 2014 |
6101 |
318.15 |
| Oct 22 2014 |
3955 |
318.21 |
| Oct 22 2014 |
8899 |
385.44 |
| Oct 22 2014 |
6114 |
318.15 |
| Oct 15 2014 |
8869 |
385.44 |
| Oct 15 2014 |
3949 |
318.21 |
| Oct 15 2014 |
6109 |
318.15 |
| Oct 08 2014 |
8884 |
385.44 |
| Oct 08 2014 |
3949 |
318.21 |
| Oct 08 2014 |
6125 |
318.15 |
| Oct 01 2014 |
3960 |
318.21 |
| Oct 01 2014 |
8891 |
385.44 |
| Oct 01 2014 |
6133 |
318.15 |
| Sep 24 2014 |
3981 |
318.21 |
| Sep 24 2014 |
8932 |
385.44 |
| Sep 24 2014 |
6116 |
318.15 |
| Sep 17 2014 |
8870 |
385.44 |
| Sep 17 2014 |
5017 |
332.89 |
| Sep 17 2014 |
7480 |
332.27 |
| Sep 10 2014 |
5694 |
343.48 |
| Sep 10 2014 |
8606 |
343.48 |
| Sep 03 2014 |
5723 |
343.48 |
| Sep 03 2014 |
8660 |
343.48 |
| Aug 27 2014 |
5770 |
343.48 |
| Aug 27 2014 |
8643 |
343.48 |
| Aug 20 2014 |
4048 |
317.7 |
| Aug 20 2014 |
6129 |
317.7 |
| Aug 13 2014 |
3215 |
303.26 |
| Aug 13 2014 |
5005 |
303.26 |
| Aug 06 2014 |
2262 |
283.86 |
| Aug 06 2014 |
3579 |
283.86 |
| Jul 30 2014 |
2270 |
283.86 |
| Jul 30 2014 |
3629 |
283.86 |
| Jul 23 2014 |
2267 |
283.86 |
| Jul 23 2014 |
3644 |
283.86 |
| Jul 16 2014 |
2247 |
283.86 |
| Jul 16 2014 |
3618 |
283.86 |
| Jul 09 2014 |
2294 |
283.86 |
| Jul 09 2014 |
3628 |
283.86 |
| Jul 02 2014 |
2316 |
283.86 |
| Jul 02 2014 |
3702 |
283.86 |
| Jun 25 2014 |
2556 |
287.67 |
| Jun 25 2014 |
3909 |
287.67 |
| Jun 18 2014 |
2619 |
287.67 |
| Jun 18 2014 |
3944 |
287.67 |
| Jun 11 2014 |
594 |
233.26 |
| Jun 11 2014 |
2650 |
287.67 |
| Jun 11 2014 |
3956 |
287.67 |
| Jun 04 2014 |
2720 |
287.67 |
| Jun 04 2014 |
603 |
233.26 |
| Jun 04 2014 |
4017 |
287.67 |
| May 28 2014 |
2764 |
287.67 |
| May 28 2014 |
631 |
233.26 |
| May 28 2014 |
4051 |
287.67 |
| May 21 2014 |
639 |
233.26 |
| May 21 2014 |
2814 |
287.67 |
| May 21 2014 |
4085 |
287.67 |
| May 14 2014 |
649 |
233.26 |
| May 14 2014 |
2854 |
287.67 |
| May 14 2014 |
4114 |
287.67 |
| May 07 2014 |
2758 |
285.6 |
| May 07 2014 |
649 |
233.26 |
| May 07 2014 |
3977 |
285.6 |
| Apr 30 2014 |
736 |
233.26 |
| Apr 30 2014 |
2913 |
285.6 |
| Apr 30 2014 |
4130 |
285.6 |
| Apr 23 2014 |
791 |
233.26 |
| Apr 23 2014 |
2319 |
273.46 |
| Apr 23 2014 |
3357 |
273.46 |
| Apr 16 2014 |
2322 |
273.46 |
| Apr 16 2014 |
813 |
233.26 |
| Apr 16 2014 |
3369 |
273.46 |
| Apr 09 2014 |
2363 |
273.46 |
| Apr 09 2014 |
855 |
233.26 |
| Apr 09 2014 |
3442 |
273.46 |
| Apr 02 2014 |
840 |
233.26 |
| Apr 02 2014 |
2417 |
273.46 |
| Apr 02 2014 |
3368 |
273.46 |
| Mar 26 2014 |
2483 |
273.46 |
| Mar 26 2014 |
840 |
233.26 |
| Mar 26 2014 |
3396 |
273.46 |
| Mar 19 2014 |
2510 |
273.46 |
| Mar 19 2014 |
847 |
233.26 |
| Mar 19 2014 |
3429 |
273.46 |
| Mar 12 2014 |
2531 |
273.46 |
| Mar 12 2014 |
868 |
233.26 |
| Mar 12 2014 |
3450 |
273.46 |
| Mar 05 2014 |
593 |
217.83 |
| Mar 05 2014 |
2560 |
273.46 |
| Mar 05 2014 |
3469 |
273.46 |
| Feb 26 2014 |
2580 |
273.46 |
| Feb 26 2014 |
616 |
217.83 |
| Feb 26 2014 |
3500 |
273.46 |
| Feb 19 2014 |
2602 |
273.46 |
| Feb 19 2014 |
1405 |
249.9 |
| Feb 19 2014 |
3533 |
273.46 |
| Feb 12 2014 |
1420 |
249.9 |
| Feb 12 2014 |
2611 |
273.46 |
| Feb 12 2014 |
3532 |
273.46 |
| Feb 05 2014 |
2653 |
273.46 |
| Feb 05 2014 |
1440 |
249.9 |
| Feb 05 2014 |
3577 |
273.46 |
| Jan 29 2014 |
2680 |
273.46 |
| Jan 29 2014 |
1440 |
249.9 |
| Jan 29 2014 |
3590 |
273.46 |
| Jan 22 2014 |
2691 |
273.46 |
| Jan 22 2014 |
1440 |
249.9 |
| Jan 22 2014 |
3588 |
273.46 |
| Jan 15 2014 |
2701 |
273.46 |
| Jan 15 2014 |
1440 |
249.9 |
| Jan 15 2014 |
3598 |
273.46 |
| Jan 08 2014 |
2703 |
273.46 |
| Jan 08 2014 |
1440 |
249.9 |
| Jan 08 2014 |
3600 |
273.46 |
| Jan 01 2014 |
2704 |
273.46 |
| Jan 01 2014 |
1440 |
249.9 |
| Jan 01 2014 |
3599 |
273.46 |
| Dec 25 2013 |
1440 |
249.9 |
| Dec 25 2013 |
2704 |
273.46 |
| Dec 25 2013 |
3599 |
273.46 |
| Dec 18 2013 |
2704 |
273.46 |
| Dec 18 2013 |
1440 |
249.9 |
| Dec 18 2013 |
3599 |
273.46 |
| Dec 11 2013 |
2704 |
273.46 |
| Dec 11 2013 |
1440 |
249.9 |
| Dec 11 2013 |
3599 |
273.46 |
| Dec 04 2013 |
1440 |
249.9 |
| Dec 04 2013 |
2704 |
273.46 |
| Dec 04 2013 |
3599 |
273.46 |
| Nov 27 2013 |
1440 |
249.9 |
| Nov 27 2013 |
2704 |
273.46 |
| Nov 27 2013 |
3599 |
273.46 |
| Nov 20 2013 |
2704 |
273.46 |
| Nov 20 2013 |
1440 |
249.9 |
| Nov 20 2013 |
3600 |
273.46 |
| Nov 13 2013 |
1440 |
249.9 |
| Nov 13 2013 |
2704 |
273.46 |
| Nov 13 2013 |
3600 |
273.46 |
| Nov 06 2013 |
1440 |
249.9 |
| Nov 06 2013 |
2704 |
273.46 |
| Nov 06 2013 |
3600 |
273.46 |
| Oct 30 2013 |
2703 |
273.46 |
| Oct 30 2013 |
1440 |
249.9 |
| Oct 30 2013 |
3599 |
273.46 |
| Oct 23 2013 |
2703 |
273.46 |
| Oct 23 2013 |
1440 |
249.9 |
| Oct 23 2013 |
3598 |
273.46 |
| Oct 16 2013 |
1443 |
249.9 |
| Oct 16 2013 |
2701 |
273.46 |
| Oct 16 2013 |
3602 |
273.46 |
| Oct 09 2013 |
2718 |
273.46 |
| Oct 09 2013 |
1444 |
249.9 |
| Oct 09 2013 |
3621 |
273.46 |
| Oct 02 2013 |
1946 |
256.47 |
| Oct 02 2013 |
1447 |
249.9 |
| Oct 02 2013 |
2966 |
262.6 |
| Sep 25 2013 |
1949 |
256.47 |
| Sep 25 2013 |
1444 |
249.9 |
| Sep 25 2013 |
2962 |
262.6 |
| Sep 18 2013 |
1438 |
249.9 |
| Sep 18 2013 |
1947 |
256.47 |
| Sep 18 2013 |
2946 |
262.6 |
| Sep 11 2013 |
1952 |
256.47 |
| Sep 11 2013 |
1462 |
249.9 |
| Sep 11 2013 |
2968 |
262.6 |
| Sep 04 2013 |
1876 |
253.9 |
| Sep 04 2013 |
1480 |
249.9 |
| Sep 04 2013 |
2115 |
245.36 |
| Aug 28 2013 |
1499 |
249.9 |
| Aug 28 2013 |
1912 |
253.9 |
| Aug 28 2013 |
2139 |
245.2 |
| Aug 21 2013 |
1945 |
253.9 |
| Aug 21 2013 |
1503 |
249.9 |
| Aug 21 2013 |
2166 |
245.2 |
| Aug 14 2013 |
1962 |
253.9 |
| Aug 14 2013 |
1499 |
249.9 |
| Aug 14 2013 |
2095 |
245.2 |
| Aug 07 2013 |
2009 |
253.9 |
| Aug 07 2013 |
1497 |
249.9 |
| Aug 07 2013 |
2140 |
245.2 |
| Jul 31 2013 |
1230 |
232.35 |
| Jul 31 2013 |
1550 |
249.9 |
| Jul 31 2013 |
1647 |
233.58 |
| Jul 24 2013 |
1243 |
232.35 |
| Jul 24 2013 |
1554 |
249.9 |
| Jul 24 2013 |
1674 |
233.58 |
| Jul 17 2013 |
1248 |
232.35 |
| Jul 17 2013 |
1560 |
249.9 |
| Jul 17 2013 |
1672 |
233.58 |
| Jul 10 2013 |
1571 |
249.9 |
| Jul 10 2013 |
955 |
222.89 |
| Jul 10 2013 |
1179 |
220.48 |
| Jul 03 2013 |
973 |
222.89 |
| Jul 03 2013 |
1568 |
249.9 |
| Jul 03 2013 |
1182 |
220.48 |
| Jun 26 2013 |
906 |
219.07 |
| Jun 26 2013 |
1870 |
258.22 |
| Jun 26 2013 |
1051 |
216.13 |
| Jun 19 2013 |
1915 |
258.22 |
| Jun 19 2013 |
945 |
219.07 |
| Jun 19 2013 |
1080 |
216.13 |
| Jun 12 2013 |
1948 |
258.22 |
| Jun 12 2013 |
965 |
219.07 |
| Jun 12 2013 |
1142 |
216.13 |
| Jun 05 2013 |
986 |
219.07 |
| Jun 05 2013 |
1936 |
258.22 |
| Jun 05 2013 |
1139 |
216.13 |
| May 29 2013 |
1897 |
258.22 |
| May 29 2013 |
1009 |
219.07 |
| May 29 2013 |
1082 |
214.13 |
| May 22 2013 |
1978 |
258.22 |
| May 22 2013 |
902 |
214.67 |
| May 22 2013 |
1135 |
214.13 |
| May 15 2013 |
930 |
214.67 |
| May 15 2013 |
2021 |
258.22 |
| May 15 2013 |
1174 |
214.13 |
| May 08 2013 |
866 |
212.46 |
| May 08 2013 |
2007 |
258.22 |
| May 08 2013 |
1383 |
219.79 |
| May 01 2013 |
2096 |
258.22 |
| May 01 2013 |
924 |
212.46 |
| May 01 2013 |
1002 |
205.84 |
| Apr 24 2013 |
963 |
212.46 |
| Apr 24 2013 |
2113 |
258.22 |
| Apr 24 2013 |
1045 |
205.84 |
| Apr 17 2013 |
1017 |
212.46 |
| Apr 17 2013 |
2178 |
258.22 |
| Apr 17 2013 |
1082 |
205.84 |
| Apr 10 2013 |
1046 |
212.46 |
| Apr 10 2013 |
2244 |
258.22 |
| Apr 10 2013 |
1141 |
205.84 |
| Apr 03 2013 |
2272 |
258.22 |
| Apr 03 2013 |
1046 |
212.46 |
| Apr 03 2013 |
1164 |
205.84 |
| Mar 27 2013 |
1324 |
219.56 |
| Mar 27 2013 |
2334 |
258.22 |
| Mar 27 2013 |
1369 |
210.61 |
| Mar 20 2013 |
1296 |
219.56 |
| Mar 20 2013 |
2339 |
258.22 |
| Mar 20 2013 |
1417 |
210.61 |
| Mar 13 2013 |
1618 |
258.22 |
| Mar 13 2013 |
1443 |
210.61 |
| Oct 19 2012 |
1959 |
248.93 |
| Oct 19 2012 |
4758 |
316.95 |
| Oct 19 2012 |
2945 |
257.35 |
| Sep 23 2012 |
4747 |
316.95 |
| Sep 23 2012 |
1954 |
248.93 |
| Sep 23 2012 |
2952 |
257.35 |
| Aug 31 2012 |
1913 |
248.93 |
| Aug 31 2012 |
4638 |
316.95 |
| Aug 31 2012 |
2922 |
257.35 |
| Aug 24 2012 |
4613 |
316.95 |
| Aug 24 2012 |
1897 |
248.93 |
| Aug 24 2012 |
2915 |
257.35 |
| Aug 10 2012 |
1563 |
238.77 |
| Aug 10 2012 |
4529 |
316.95 |
| Aug 10 2012 |
2706 |
251.99 |
| Aug 03 2012 |
4467 |
316.95 |
| Aug 03 2012 |
1551 |
238.77 |
| Aug 03 2012 |
2696 |
251.99 |
| Jul 27 2012 |
4432 |
316.95 |
| Jul 27 2012 |
1554 |
238.77 |
| Jul 27 2012 |
2680 |
251.99 |
| Jul 06 2012 |
2099 |
257.28 |
| Jul 06 2012 |
4329 |
316.95 |
| Jul 06 2012 |
3042 |
261.36 |
| Jun 22 2012 |
1995 |
257.24 |
| Jun 22 2012 |
4324 |
316.95 |
| Jun 22 2012 |
3210 |
267.83 |
| Jun 15 2012 |
2028 |
257.24 |
| Jun 15 2012 |
4268 |
316.95 |
| Jun 15 2012 |
3430 |
267.83 |
| Jun 08 2012 |
1921 |
253.36 |
| Jun 08 2012 |
4211 |
316.95 |
| Jun 08 2012 |
3206 |
263.39 |
| Jun 01 2012 |
1867 |
253.36 |
| Jun 01 2012 |
4264 |
316.95 |
| Jun 01 2012 |
3216 |
263.39 |
| May 25 2012 |
1694 |
256.46 |
| May 25 2012 |
3971 |
316.95 |
| May 25 2012 |
3242 |
267.44 |
| May 18 2012 |
1815 |
259.57 |
| May 18 2012 |
2739 |
253.01 |
| May 11 2012 |
2784 |
292.87 |
| May 11 2012 |
4033 |
282.27 |
| May 04 2012 |
2677 |
292.87 |
| May 04 2012 |
4003 |
282.27 |
| Apr 27 2012 |
2623 |
292.87 |
| Apr 27 2012 |
1883 |
263.06 |
| Apr 27 2012 |
3018 |
260.07 |
| Apr 13 2012 |
1459 |
263.06 |
| Apr 13 2012 |
2151 |
285.6 |
| Apr 13 2012 |
2786 |
259.36 |
| Apr 06 2012 |
1369 |
263.06 |
| Apr 06 2012 |
2057 |
285.6 |
| Apr 06 2012 |
2768 |
259.36 |
| Mar 27 2012 |
1387 |
263.06 |
| Mar 27 2012 |
2033 |
285.6 |
| Mar 27 2012 |
2787 |
259.36 |
| Sep 23 2011 |
2810 |
295.17 |
| Sep 23 2011 |
1790 |
263.06 |
| Sep 23 2011 |
3130 |
278.77 |
| Sep 16 2011 |
2794 |
295.17 |
| Sep 16 2011 |
1792 |
263.06 |
| Sep 16 2011 |
3125 |
278.77 |
| Sep 10 2011 |
2734 |
295.17 |
| Sep 10 2011 |
1764 |
263.06 |
| Sep 10 2011 |
3102 |
278.77 |
| Sep 02 2011 |
1735 |
263.06 |
| Sep 02 2011 |
2731 |
295.17 |
| Sep 02 2011 |
3072 |
278.77 |
| Aug 26 2011 |
2728 |
295.17 |
| Aug 26 2011 |
1735 |
263.06 |
| Aug 26 2011 |
3072 |
278.77 |
| Aug 19 2011 |
1672 |
263.06 |
| Aug 19 2011 |
2627 |
295.17 |
| Aug 19 2011 |
2721 |
278.77 |
| Aug 12 2011 |
3014 |
310.78 |
| Aug 12 2011 |
1670 |
263.06 |
| Aug 12 2011 |
3362 |
297.35 |
| Aug 05 2011 |
1666 |
263.06 |
| Aug 05 2011 |
2998 |
310.78 |
| Aug 05 2011 |
3347 |
297.35 |
| Jul 29 2011 |
2980 |
310.78 |
| Jul 29 2011 |
1662 |
263.06 |
| Jul 29 2011 |
3334 |
297.35 |
| Jul 22 2011 |
1529 |
263.06 |
| Jul 22 2011 |
3061 |
319.44 |
| Jul 22 2011 |
3620 |
309.48 |
| Jul 15 2011 |
2845 |
317.19 |
| Jul 15 2011 |
1451 |
263.06 |
| Jul 15 2011 |
3469 |
309.46 |
| Jul 08 2011 |
1417 |
263.06 |
| Jul 08 2011 |
2643 |
317.19 |
| Jul 08 2011 |
3357 |
309.46 |
| Jul 01 2011 |
1633 |
301.11 |
| Jul 01 2011 |
2388 |
301.11 |
| Jun 17 2011 |
1229 |
277.32 |
| Jun 17 2011 |
1842 |
277.32 |
| Jun 10 2011 |
1333 |
277.32 |
| Jun 10 2011 |
1882 |
277.32 |
| Jun 03 2011 |
1211 |
277.32 |
| Jun 03 2011 |
1746 |
277.32 |
| May 29 2011 |
1201 |
277.32 |
| May 29 2011 |
1760 |
277.32 |
