| Mar 13 2020 |
10401 |
462.01 |
| Mar 13 2020 |
14936 |
462.01 |
| Mar 06 2020 |
10468 |
462.01 |
| Mar 06 2020 |
15077 |
462.01 |
| Feb 28 2020 |
10460 |
462.01 |
| Feb 28 2020 |
15114 |
462.01 |
| Feb 21 2020 |
10313 |
462.01 |
| Feb 21 2020 |
14963 |
462.01 |
| Feb 14 2020 |
10363 |
462.01 |
| Feb 14 2020 |
15011 |
462.01 |
| Feb 07 2020 |
10302 |
462.01 |
| Feb 07 2020 |
14918 |
462.01 |
| Jan 31 2020 |
10320 |
462.01 |
| Jan 31 2020 |
14967 |
462.01 |
| Jan 24 2020 |
10346 |
462.01 |
| Jan 24 2020 |
14966 |
462.01 |
| Jan 17 2020 |
10256 |
462.01 |
| Jan 17 2020 |
14877 |
462.01 |
| Jan 10 2020 |
10257 |
462.01 |
| Jan 10 2020 |
14877 |
462.01 |
| Jan 03 2020 |
10263 |
462.01 |
| Jan 03 2020 |
14885 |
462.01 |
| Dec 27 2019 |
10258 |
462.01 |
| Dec 27 2019 |
14880 |
462.01 |
| Dec 20 2019 |
10258 |
462.01 |
| Dec 20 2019 |
14880 |
462.01 |
| Dec 13 2019 |
10259 |
462.01 |
| Dec 13 2019 |
14881 |
462.01 |
| Dec 06 2019 |
10248 |
462.01 |
| Dec 06 2019 |
14865 |
462.01 |
| Nov 29 2019 |
10214 |
462.01 |
| Nov 29 2019 |
14839 |
462.01 |
| Nov 22 2019 |
10214 |
462.01 |
| Nov 22 2019 |
14839 |
462.01 |
| Nov 15 2019 |
10215 |
462.01 |
| Nov 15 2019 |
14844 |
462.01 |
| Nov 08 2019 |
10219 |
462.01 |
| Nov 08 2019 |
14779 |
462.01 |
| Nov 01 2019 |
10216 |
462.01 |
| Nov 01 2019 |
14591 |
462.01 |
| Oct 25 2019 |
10233 |
462.01 |
| Oct 25 2019 |
14609 |
462.01 |
| Oct 18 2019 |
10233 |
462.01 |
| Oct 18 2019 |
14633 |
462.01 |
| Oct 11 2019 |
10234 |
462.01 |
| Oct 11 2019 |
14602 |
462.01 |
| Oct 04 2019 |
10249 |
462.01 |
| Oct 04 2019 |
14587 |
462.01 |
| Sep 27 2019 |
10251 |
462.01 |
| Sep 27 2019 |
14711 |
462.01 |
| Sep 20 2019 |
10258 |
462.01 |
| Sep 20 2019 |
14712 |
462.01 |
| Sep 13 2019 |
10238 |
462.01 |
| Sep 13 2019 |
14721 |
462.01 |
| Sep 06 2019 |
10253 |
462.01 |
| Sep 06 2019 |
14961 |
462.01 |
| Aug 30 2019 |
10352 |
462.01 |
| Aug 30 2019 |
15066 |
462.01 |
| Aug 23 2019 |
10437 |
462.01 |
| Aug 23 2019 |
15271 |
462.01 |
| Aug 16 2019 |
7683 |
433.92 |
| Aug 16 2019 |
11373 |
433.92 |
| Aug 09 2019 |
7704 |
433.92 |
| Aug 09 2019 |
11394 |
433.92 |
| Aug 02 2019 |
7765 |
433.92 |
| Aug 02 2019 |
11483 |
433.92 |
| Jul 26 2019 |
7846 |
433.92 |
| Jul 26 2019 |
11576 |
433.92 |
| Jul 19 2019 |
7848 |
433.92 |
| Jul 19 2019 |
11639 |
433.92 |
| Jul 12 2019 |
8003 |
433.92 |
| Jul 12 2019 |
11762 |
433.92 |
| Jul 05 2019 |
8302 |
433.92 |
| Jul 05 2019 |
12080 |
433.92 |
| Jun 28 2019 |
9039 |
439.96 |
| Jun 28 2019 |
13090 |
439.96 |
| Jun 21 2019 |
8997 |
439.96 |
| Jun 21 2019 |
12979 |
439.96 |
| Jun 14 2019 |
9169 |
439.96 |
| Jun 14 2019 |
13078 |
439.96 |
| Jun 07 2019 |
9305 |
439.96 |
| Jun 07 2019 |
13236 |
439.96 |
| May 31 2019 |
9273 |
439.96 |
| May 31 2019 |
13246 |
439.96 |
| May 24 2019 |
9290 |
439.96 |
| May 24 2019 |
13294 |
439.96 |
| May 17 2019 |
9344 |
439.96 |
| May 17 2019 |
13298 |
439.96 |
| May 10 2019 |
9326 |
439.96 |
| May 10 2019 |
13241 |
439.96 |
| May 03 2019 |
9345 |
439.96 |
| May 03 2019 |
13323 |
439.96 |
| Apr 26 2019 |
9343 |
439.96 |
| Apr 26 2019 |
13058 |
439.96 |
| Apr 19 2019 |
9481 |
439.96 |
| Apr 19 2019 |
12987 |
439.96 |
| Apr 18 2019 |
9492 |
439.96 |
| Apr 12 2019 |
9630 |
439.96 |
| Apr 12 2019 |
13037 |
439.96 |
| Apr 05 2019 |
9418 |
439.96 |
| Apr 05 2019 |
12661 |
439.96 |
| Mar 29 2019 |
9285 |
439.96 |
| Mar 29 2019 |
12530 |
439.96 |
| Mar 22 2019 |
9218 |
439.96 |
| Mar 22 2019 |
12390 |
439.96 |
| Mar 15 2019 |
8142 |
428.94 |
| Mar 15 2019 |
10184 |
452.88 |
| Mar 15 2019 |
12049 |
436.92 |
| Mar 08 2019 |
8072 |
428.94 |
| Mar 08 2019 |
10004 |
452.88 |
| Mar 08 2019 |
11869 |
436.92 |
| Mar 01 2019 |
8078 |
428.94 |
| Mar 01 2019 |
10074 |
452.88 |
| Mar 01 2019 |
11920 |
436.92 |
| Feb 22 2019 |
10120 |
452.88 |
| Feb 22 2019 |
8105 |
428.94 |
| Feb 22 2019 |
11957 |
436.92 |
| Feb 15 2019 |
8056 |
428.94 |
| Feb 15 2019 |
10095 |
452.88 |
| Feb 15 2019 |
11873 |
436.92 |
| Feb 08 2019 |
7997 |
428.94 |
| Feb 08 2019 |
10045 |
452.88 |
| Feb 08 2019 |
11775 |
436.92 |
| Feb 01 2019 |
8032 |
428.94 |
| Feb 01 2019 |
10055 |
452.88 |
| Feb 01 2019 |
11778 |
436.92 |
| Jan 25 2019 |
8045 |
428.94 |
| Jan 25 2019 |
10065 |
452.88 |
| Jan 25 2019 |
11811 |
436.92 |
| Jan 18 2019 |
8054 |
428.94 |
| Jan 18 2019 |
10114 |
452.88 |
| Jan 18 2019 |
11825 |
436.92 |
| Jan 11 2019 |
8048 |
428.94 |
| Jan 11 2019 |
10114 |
452.88 |
| Jan 11 2019 |
11818 |
436.92 |
| Jan 04 2019 |
10115 |
452.88 |
| Jan 04 2019 |
8058 |
428.94 |
| Jan 04 2019 |
11831 |
436.92 |
| Dec 28 2018 |
8058 |
428.94 |
| Dec 28 2018 |
10115 |
452.88 |
| Dec 28 2018 |
11831 |
436.92 |
| Dec 21 2018 |
8058 |
428.94 |
| Dec 21 2018 |
10115 |
452.88 |
| Dec 21 2018 |
11831 |
436.92 |
| Dec 14 2018 |
10115 |
452.88 |
| Dec 14 2018 |
8058 |
428.94 |
| Dec 14 2018 |
11831 |
436.92 |
| Dec 07 2018 |
8055 |
428.94 |
| Dec 07 2018 |
10115 |
452.88 |
| Dec 07 2018 |
11825 |
436.92 |
| Nov 30 2018 |
10115 |
452.88 |
| Nov 30 2018 |
8055 |
428.94 |
| Nov 30 2018 |
11825 |
436.92 |
| Nov 23 2018 |
10115 |
452.88 |
| Nov 23 2018 |
8055 |
428.94 |
| Nov 23 2018 |
11825 |
436.92 |
| Nov 16 2018 |
8055 |
428.94 |
| Nov 16 2018 |
10115 |
452.88 |
| Nov 16 2018 |
11825 |
436.92 |
| Nov 09 2018 |
8055 |
428.94 |
| Nov 09 2018 |
10116 |
452.88 |
| Nov 09 2018 |
11826 |
436.92 |
| Nov 02 2018 |
8055 |
428.94 |
| Nov 02 2018 |
10116 |
452.88 |
| Nov 02 2018 |
11798 |
436.92 |
| Oct 26 2018 |
10113 |
452.88 |
| Oct 26 2018 |
8055 |
428.94 |
| Oct 26 2018 |
11797 |
436.92 |
| Oct 19 2018 |
8055 |
428.94 |
| Oct 19 2018 |
10125 |
452.88 |
| Oct 19 2018 |
11818 |
436.92 |
| Oct 12 2018 |
8032 |
428.94 |
| Oct 12 2018 |
10084 |
452.88 |
| Oct 12 2018 |
11773 |
436.92 |
| Oct 05 2018 |
10104 |
452.88 |
| Oct 05 2018 |
8014 |
428.94 |
| Oct 05 2018 |
11870 |
436.92 |
| Sep 28 2018 |
8026 |
428.94 |
| Sep 28 2018 |
9876 |
452.88 |
| Sep 28 2018 |
11580 |
436.92 |
| Sep 21 2018 |
8009 |
428.94 |
| Sep 21 2018 |
9848 |
452.88 |
| Sep 21 2018 |
11564 |
436.92 |
| Sep 14 2018 |
8051 |
428.94 |
| Sep 14 2018 |
9882 |
452.88 |
| Sep 14 2018 |
11606 |
436.92 |
| Sep 07 2018 |
10056 |
452.88 |
| Sep 07 2018 |
8125 |
428.94 |
| Sep 07 2018 |
11806 |
436.92 |
| Aug 31 2018 |
10104 |
452.88 |
| Aug 31 2018 |
8192 |
428.94 |
| Aug 31 2018 |
11884 |
436.92 |
| Aug 24 2018 |
10036 |
451.82 |
| Aug 24 2018 |
8589 |
434.07 |
| Aug 24 2018 |
12729 |
442.95 |
| Aug 17 2018 |
5014 |
392.39 |
| Aug 17 2018 |
10011 |
451.82 |
| Aug 17 2018 |
9479 |
416.16 |
| Aug 10 2018 |
5011 |
392.39 |
| Aug 10 2018 |
10030 |
451.82 |
| Aug 10 2018 |
9582 |
416.16 |
| Aug 03 2018 |
3749 |
374.45 |
| Aug 03 2018 |
10190 |
451.82 |
| Aug 03 2018 |
6646 |
389.71 |
| Jul 27 2018 |
3740 |
374.45 |
| Jul 27 2018 |
10274 |
451.82 |
| Jul 27 2018 |
6671 |
389.71 |
| Jul 20 2018 |
3816 |
374.45 |
| Jul 20 2018 |
10237 |
451.82 |
| Jul 20 2018 |
6777 |
389.71 |
| Jul 13 2018 |
10418 |
451.82 |
| Jul 13 2018 |
3663 |
374.45 |
| Jul 13 2018 |
6673 |
389.71 |
| Jul 06 2018 |
3544 |
374.45 |
| Jul 06 2018 |
10245 |
451.82 |
| Jul 06 2018 |
6423 |
389.71 |
| Jun 29 2018 |
10255 |
451.82 |
| Jun 29 2018 |
2058 |
348.58 |
| Jun 29 2018 |
6462 |
389.88 |
| Jun 22 2018 |
2154 |
348.58 |
| Jun 22 2018 |
10476 |
451.82 |
| Jun 22 2018 |
6649 |
389.88 |
| Jun 15 2018 |
10536 |
451.82 |
| Jun 15 2018 |
2204 |
348.58 |
| Jun 15 2018 |
6670 |
389.88 |
| Jun 08 2018 |
2598 |
354.68 |
| Jun 08 2018 |
10575 |
451.82 |
| Jun 08 2018 |
5150 |
373.9 |
| Jun 01 2018 |
10929 |
451.82 |
| Jun 01 2018 |
1905 |
340.55 |
| Jun 01 2018 |
2753 |
340.55 |
| May 25 2018 |
1981 |
340.55 |
| May 25 2018 |
10980 |
451.82 |
| May 25 2018 |
2828 |
340.55 |
| May 18 2018 |
11064 |
451.82 |
| May 18 2018 |
2003 |
340.55 |
| May 18 2018 |
2792 |
340.55 |
| May 11 2018 |
1997 |
340.55 |
| May 11 2018 |
8419 |
426.4 |
| May 11 2018 |
2615 |
336.22 |
| May 04 2018 |
2084 |
340.55 |
| May 04 2018 |
8597 |
426.4 |
| May 04 2018 |
2691 |
336.22 |
| Apr 27 2018 |
2102 |
340.55 |
| Apr 27 2018 |
8555 |
426.4 |
| Apr 27 2018 |
2707 |
336.22 |
| Apr 20 2018 |
2153 |
340.55 |
| Apr 20 2018 |
8541 |
426.4 |
| Apr 20 2018 |
2708 |
336.22 |
| Apr 13 2018 |
2143 |
340.55 |
| Apr 13 2018 |
8481 |
426.4 |
| Apr 13 2018 |
2712 |
336.22 |
| Apr 06 2018 |
2144 |
340.55 |
| Apr 06 2018 |
8667 |
426.4 |
| Apr 06 2018 |
2722 |
336.22 |
| Mar 30 2018 |
2165 |
340.55 |
| Mar 30 2018 |
8895 |
426.4 |
| Mar 30 2018 |
2762 |
336.22 |
| Mar 23 2018 |
9010 |
426.4 |
| Mar 23 2018 |
2167 |
340.55 |
| Mar 23 2018 |
2816 |
336.22 |
| Mar 16 2018 |
8082 |
417.58 |
| Mar 16 2018 |
2176 |
340.55 |
| Mar 16 2018 |
2860 |
336.22 |
| Mar 09 2018 |
2171 |
340.55 |
| Mar 09 2018 |
8073 |
417.58 |
| Mar 09 2018 |
2878 |
336.22 |
| Mar 02 2018 |
2182 |
340.55 |
| Mar 02 2018 |
8115 |
417.58 |
| Mar 02 2018 |
3028 |
336.22 |
| Feb 23 2018 |
8202 |
417.58 |
| Feb 23 2018 |
2199 |
340.55 |
| Feb 23 2018 |
3048 |
336.22 |
| Feb 16 2018 |
2213 |
340.55 |
| Feb 16 2018 |
8226 |
417.58 |
| Feb 16 2018 |
3058 |
336.22 |
| Feb 09 2018 |
2220 |
340.55 |
| Feb 09 2018 |
8174 |
417.58 |
| Feb 09 2018 |
3056 |
336.22 |
| Feb 02 2018 |
2217 |
340.55 |
| Feb 02 2018 |
8144 |
417.58 |
| Feb 02 2018 |
3066 |
336.22 |
| Jan 26 2018 |
2218 |
340.55 |
| Jan 26 2018 |
8169 |
417.58 |
| Jan 26 2018 |
3069 |
336.22 |
| Jan 19 2018 |
2218 |
340.55 |
| Jan 19 2018 |
8174 |
417.58 |
| Jan 19 2018 |
3066 |
336.22 |
| Jan 12 2018 |
2231 |
340.55 |
| Jan 12 2018 |
8187 |
417.58 |
| Jan 12 2018 |
3081 |
336.22 |
| Jan 05 2018 |
8187 |
417.58 |
| Jan 05 2018 |
2233 |
340.55 |
| Jan 05 2018 |
3081 |
336.22 |
| Dec 29 2017 |
2233 |
340.55 |
| Dec 29 2017 |
8187 |
417.58 |
| Dec 29 2017 |
3081 |
336.22 |
| Dec 22 2017 |
2233 |
340.55 |
| Dec 22 2017 |
8187 |
417.58 |
| Dec 22 2017 |
3081 |
336.22 |
| Dec 15 2017 |
8187 |
417.58 |
| Dec 15 2017 |
2235 |
340.55 |
| Dec 15 2017 |
3084 |
336.22 |
| Dec 08 2017 |
8187 |
417.58 |
| Dec 08 2017 |
2235 |
340.55 |
| Dec 08 2017 |
3084 |
336.22 |
| Dec 01 2017 |
2235 |
340.55 |
| Dec 01 2017 |
8187 |
417.58 |
| Dec 01 2017 |
3084 |
336.22 |
| Nov 24 2017 |
8187 |
417.58 |
| Nov 24 2017 |
2235 |
340.55 |
| Nov 24 2017 |
3084 |
336.22 |
| Nov 17 2017 |
8187 |
417.58 |
| Nov 17 2017 |
2235 |
340.55 |
| Nov 17 2017 |
3084 |
336.22 |
| Nov 10 2017 |
2235 |
340.55 |
| Nov 10 2017 |
8192 |
417.58 |
| Nov 10 2017 |
3086 |
336.22 |
| Nov 03 2017 |
2235 |
340.55 |
| Nov 03 2017 |
8192 |
417.58 |
| Nov 03 2017 |
3086 |
336.22 |
| Oct 27 2017 |
8248 |
417.58 |
| Oct 27 2017 |
2235 |
340.55 |
| Oct 27 2017 |
3095 |
336.22 |
| Oct 20 2017 |
2239 |
340.55 |
| Oct 20 2017 |
8190 |
417.58 |
| Oct 20 2017 |
3089 |
336.22 |
| Oct 13 2017 |
2239 |
340.55 |
| Oct 13 2017 |
8224 |
417.58 |
| Oct 13 2017 |
3099 |
336.22 |
| Oct 06 2017 |
2238 |
340.55 |
| Oct 06 2017 |
8220 |
417.58 |
| Oct 06 2017 |
3103 |
336.22 |
| Sep 29 2017 |
8218 |
417.58 |
| Sep 29 2017 |
2239 |
340.55 |
| Sep 29 2017 |
3085 |
336.22 |
| Sep 22 2017 |
2238 |
340.55 |
| Sep 22 2017 |
8346 |
417.58 |
| Sep 22 2017 |
3115 |
336.22 |
| Sep 15 2017 |
2267 |
340.55 |
| Sep 15 2017 |
8366 |
417.58 |
| Sep 15 2017 |
3144 |
336.22 |
| Sep 08 2017 |
6699 |
400.98 |
| Sep 08 2017 |
2296 |
340.55 |
| Sep 08 2017 |
3199 |
336.22 |
| Sep 01 2017 |
2315 |
340.55 |
| Sep 01 2017 |
6693 |
400.98 |
| Sep 01 2017 |
3167 |
336.22 |
| Aug 25 2017 |
2738 |
348.44 |
| Aug 25 2017 |
7070 |
400.98 |
| Aug 25 2017 |
4475 |
350.49 |
| Aug 18 2017 |
2774 |
348.44 |
| Aug 18 2017 |
7107 |
400.98 |
| Aug 18 2017 |
4514 |
350.49 |
| Aug 11 2017 |
2750 |
348.44 |
| Aug 11 2017 |
7138 |
400.98 |
| Aug 11 2017 |
4546 |
350.49 |
| Aug 04 2017 |
5943 |
391.45 |
| Aug 04 2017 |
7186 |
400.98 |
| Aug 04 2017 |
6907 |
375.02 |
| Jul 28 2017 |
5987 |
391.45 |
| Jul 28 2017 |
7243 |
400.98 |
| Jul 28 2017 |
7005 |
375.02 |
| Jul 21 2017 |
7357 |
400.98 |
| Jul 21 2017 |
6102 |
391.45 |
| Jul 21 2017 |
7113 |
375.02 |
| Jul 14 2017 |
6172 |
391.45 |
| Jul 14 2017 |
7396 |
400.98 |
| Jul 14 2017 |
7151 |
375.02 |
| Jul 07 2017 |
6208 |
391.45 |
| Jul 07 2017 |
7439 |
400.98 |
| Jul 07 2017 |
7188 |
375.02 |
| Jun 30 2017 |
7463 |
400.98 |
| Jun 30 2017 |
6246 |
391.45 |
| Jun 30 2017 |
7207 |
375.02 |
| Jun 23 2017 |
7609 |
400.98 |
| Jun 23 2017 |
7179 |
391.45 |
| Jun 23 2017 |
7288 |
375.02 |
| Jun 16 2017 |
7299 |
391.45 |
| Jun 16 2017 |
7624 |
400.98 |
| Jun 16 2017 |
7319 |
375.02 |
| Jun 09 2017 |
7498 |
400.98 |
| Jun 09 2017 |
7901 |
397.61 |
| Jun 09 2017 |
9328 |
392.63 |
| Jun 02 2017 |
7755 |
400.98 |
| Jun 02 2017 |
17593 |
492.69 |
| Jun 02 2017 |
15857 |
438.92 |
| May 26 2017 |
17761 |
492.69 |
| May 26 2017 |
7782 |
400.98 |
| May 26 2017 |
15911 |
438.92 |
| May 19 2017 |
17797 |
492.69 |
| May 19 2017 |
21401 |
476.86 |
| May 12 2017 |
11177 |
426.23 |
| May 12 2017 |
16019 |
437.83 |
| May 05 2017 |
11187 |
426.23 |
| May 05 2017 |
15991 |
437.83 |
| Apr 28 2017 |
10990 |
426.23 |
| Apr 28 2017 |
15798 |
437.83 |
| Apr 21 2017 |
12585 |
439.49 |
| Apr 21 2017 |
17016 |
444.88 |
| Apr 14 2017 |
12649 |
439.49 |
| Apr 14 2017 |
17056 |
444.88 |
| Apr 07 2017 |
12739 |
439.49 |
| Apr 07 2017 |
16798 |
444.88 |
| Mar 31 2017 |
13055 |
439.49 |
| Mar 31 2017 |
17039 |
444.88 |
| Mar 24 2017 |
11490 |
426.23 |
| Mar 24 2017 |
14154 |
426.23 |
| Mar 17 2017 |
11604 |
426.23 |
| Mar 17 2017 |
14274 |
426.23 |
| Mar 10 2017 |
11733 |
426.23 |
| Mar 10 2017 |
14369 |
426.23 |
| Mar 03 2017 |
11659 |
426.23 |
| Mar 03 2017 |
14335 |
426.23 |
| Feb 24 2017 |
11615 |
426.23 |
| Feb 24 2017 |
14338 |
426.23 |
| Feb 17 2017 |
11457 |
426.23 |
| Feb 17 2017 |
14385 |
426.23 |
| Feb 10 2017 |
11503 |
426.23 |
| Feb 10 2017 |
14464 |
426.23 |
| Feb 03 2017 |
11505 |
426.23 |
| Feb 03 2017 |
14437 |
426.23 |
| Jan 27 2017 |
11536 |
426.23 |
| Jan 27 2017 |
14459 |
426.23 |
| Jan 20 2017 |
11514 |
426.23 |
| Jan 20 2017 |
14431 |
426.23 |
| Jan 13 2017 |
11519 |
426.23 |
| Jan 13 2017 |
14417 |
426.23 |
| Jan 06 2017 |
11507 |
426.23 |
| Jan 06 2017 |
14404 |
426.23 |
| Dec 30 2016 |
11509 |
426.23 |
| Dec 30 2016 |
14406 |
426.23 |
| Dec 23 2016 |
11509 |
426.23 |
| Dec 23 2016 |
14406 |
426.23 |
| Dec 16 2016 |
11509 |
426.23 |
| Dec 16 2016 |
14402 |
426.23 |
| Dec 09 2016 |
11512 |
426.23 |
| Dec 09 2016 |
14401 |
426.23 |
| Dec 02 2016 |
11512 |
426.23 |
| Dec 02 2016 |
14402 |
426.23 |
| Nov 25 2016 |
11507 |
426.23 |
| Nov 25 2016 |
14398 |
426.23 |
| Nov 18 2016 |
11507 |
426.23 |
| Nov 18 2016 |
14398 |
426.23 |
| Nov 11 2016 |
11507 |
426.23 |
| Nov 11 2016 |
14394 |
426.23 |
| Nov 04 2016 |
11507 |
426.23 |
| Nov 04 2016 |
14394 |
426.23 |
| Oct 28 2016 |
11508 |
426.23 |
| Oct 28 2016 |
14411 |
426.23 |
| Oct 21 2016 |
11508 |
426.23 |
| Oct 21 2016 |
14418 |
426.23 |
| Oct 14 2016 |
11500 |
426.23 |
| Oct 14 2016 |
14430 |
426.23 |
| Oct 07 2016 |
11516 |
426.23 |
| Oct 07 2016 |
14444 |
426.23 |
| Sep 30 2016 |
11539 |
426.23 |
| Sep 30 2016 |
14457 |
426.23 |
| Sep 23 2016 |
11535 |
426.23 |
| Sep 23 2016 |
14357 |
426.23 |
| Sep 16 2016 |
11588 |
426.23 |
| Sep 16 2016 |
14379 |
426.23 |
| Sep 09 2016 |
11663 |
426.23 |
| Sep 09 2016 |
14439 |
426.23 |
| Sep 02 2016 |
11826 |
426.23 |
| Sep 02 2016 |
14597 |
426.23 |
| Aug 26 2016 |
11883 |
426.23 |
| Aug 26 2016 |
14369 |
426.23 |
| Aug 19 2016 |
11926 |
426.23 |
| Aug 19 2016 |
14397 |
426.23 |
| Aug 12 2016 |
12072 |
426.23 |
| Aug 12 2016 |
15774 |
426.23 |
| Aug 05 2016 |
5508 |
359.77 |
| Aug 05 2016 |
7171 |
359.77 |
| Jul 29 2016 |
5537 |
359.77 |
| Jul 29 2016 |
7236 |
359.77 |
| Jul 22 2016 |
5654 |
359.77 |
| Jul 22 2016 |
7320 |
359.77 |
| Jun 22 2016 |
5776 |
359.77 |
| Jun 22 2016 |
8065 |
359.77 |
| Jun 15 2016 |
5842 |
359.77 |
| Jun 15 2016 |
8189 |
359.77 |
| Jun 08 2016 |
5911 |
359.77 |
| Jun 08 2016 |
8234 |
359.77 |
| Jun 01 2016 |
11003 |
410.07 |
| Jun 01 2016 |
15256 |
410.07 |
| May 25 2016 |
10989 |
410.07 |
| May 25 2016 |
15229 |
410.07 |
| May 18 2016 |
11102 |
410.07 |
| May 18 2016 |
15323 |
410.07 |
| May 11 2016 |
8268 |
383.34 |
| May 11 2016 |
11479 |
383.34 |
| May 04 2016 |
8197 |
383.34 |
| May 04 2016 |
11442 |
383.34 |
| Apr 27 2016 |
8416 |
383.34 |
| Apr 27 2016 |
11656 |
383.34 |
| Apr 20 2016 |
8463 |
383.34 |
| Apr 20 2016 |
11707 |
383.34 |
| Apr 13 2016 |
7389 |
373.58 |
| Apr 13 2016 |
10407 |
373.58 |
| Apr 06 2016 |
7380 |
373.58 |
| Apr 06 2016 |
10474 |
373.58 |
| Mar 30 2016 |
7319 |
373.58 |
| Mar 30 2016 |
10388 |
373.58 |
| Mar 23 2016 |
7342 |
373.58 |
| Mar 23 2016 |
10530 |
373.58 |
| Mar 16 2016 |
7232 |
373.58 |
| Mar 16 2016 |
10462 |
373.58 |
| Mar 09 2016 |
7231 |
373.58 |
| Mar 09 2016 |
10479 |
373.58 |
| Mar 02 2016 |
7220 |
373.58 |
| Mar 02 2016 |
10435 |
373.58 |
| Feb 24 2016 |
7194 |
373.58 |
| Feb 24 2016 |
10397 |
373.58 |
| Feb 17 2016 |
7235 |
373.58 |
| Feb 17 2016 |
10504 |
373.58 |
| Feb 10 2016 |
7264 |
373.58 |
| Feb 10 2016 |
10525 |
373.58 |
| Feb 03 2016 |
7276 |
373.58 |
| Feb 03 2016 |
10553 |
373.58 |
| Jan 27 2016 |
7289 |
373.58 |
| Jan 27 2016 |
10580 |
373.58 |
| Jan 20 2016 |
7315 |
373.58 |
| Jan 20 2016 |
10593 |
373.58 |
| Jan 13 2016 |
7326 |
373.58 |
| Jan 13 2016 |
10601 |
373.58 |
| Jan 06 2016 |
7329 |
373.58 |
| Jan 06 2016 |
10606 |
373.58 |
| Dec 30 2015 |
7332 |
373.58 |
| Dec 30 2015 |
10605 |
373.58 |
| Dec 23 2015 |
7332 |
373.58 |
| Dec 23 2015 |
10606 |
373.58 |
| Dec 16 2015 |
7332 |
373.58 |
| Dec 16 2015 |
10606 |
373.58 |
| Dec 09 2015 |
7338 |
373.58 |
| Dec 09 2015 |
10608 |
373.58 |
| Dec 02 2015 |
7339 |
373.58 |
| Dec 02 2015 |
10609 |
373.58 |
| Nov 25 2015 |
7339 |
373.58 |
| Nov 25 2015 |
10610 |
373.58 |
| Nov 18 2015 |
7339 |
373.58 |
| Nov 18 2015 |
10610 |
373.58 |
| Nov 11 2015 |
7339 |
373.58 |
| Nov 11 2015 |
10611 |
373.58 |
| Nov 04 2015 |
7339 |
373.58 |
| Nov 04 2015 |
10611 |
373.58 |
| Oct 28 2015 |
7328 |
373.58 |
| Oct 28 2015 |
10596 |
373.58 |
| Oct 21 2015 |
7337 |
373.58 |
| Oct 21 2015 |
10595 |
373.58 |
| Oct 14 2015 |
7341 |
373.58 |
| Oct 14 2015 |
10599 |
373.58 |
| Oct 07 2015 |
7334 |
373.58 |
| Oct 07 2015 |
10596 |
373.58 |
| Sep 30 2015 |
7341 |
373.58 |
| Sep 30 2015 |
10613 |
373.58 |
| Sep 23 2015 |
7342 |
373.58 |
| Sep 23 2015 |
10655 |
373.58 |
| Sep 16 2015 |
7352 |
373.58 |
| Sep 16 2015 |
10647 |
373.58 |
| Sep 09 2015 |
7387 |
373.58 |
| Sep 09 2015 |
10652 |
373.58 |
| Sep 02 2015 |
7332 |
373.58 |
| Sep 02 2015 |
10612 |
373.58 |
| Aug 26 2015 |
7485 |
373.58 |
| Aug 26 2015 |
10758 |
373.58 |
| Aug 19 2015 |
7480 |
373.58 |
| Aug 19 2015 |
10940 |
373.58 |
| Aug 12 2015 |
7540 |
373.58 |
| Aug 12 2015 |
10979 |
373.58 |
| Aug 05 2015 |
7529 |
373.58 |
| Aug 05 2015 |
10992 |
373.58 |
| Jul 29 2015 |
10553 |
402.8 |
| Jul 29 2015 |
15197 |
402.8 |
| Jul 22 2015 |
5832 |
352.69 |
| Jul 22 2015 |
8664 |
352.69 |
| Jul 15 2015 |
4254 |
331.34 |
| Jul 15 2015 |
6528 |
331.34 |
| Jul 08 2015 |
3616 |
321.06 |
| Jul 08 2015 |
5644 |
321.06 |
| Jul 01 2015 |
3685 |
321.06 |
| Jul 01 2015 |
5698 |
321.06 |
| Jun 24 2015 |
3726 |
321.06 |
| Jun 24 2015 |
5775 |
321.06 |
| Jun 17 2015 |
3739 |
321.06 |
| Jun 17 2015 |
5851 |
321.06 |
| Jun 10 2015 |
3780 |
321.06 |
| Jun 10 2015 |
5790 |
321.06 |
| Jun 03 2015 |
2802 |
303.11 |
| Jun 03 2015 |
4365 |
303.11 |
| May 27 2015 |
2809 |
303.11 |
| May 27 2015 |
4343 |
303.11 |
| May 20 2015 |
2841 |
303.11 |
| May 20 2015 |
4397 |
303.11 |
| May 13 2015 |
2802 |
302.2 |
| May 13 2015 |
4348 |
302.2 |
| May 06 2015 |
2678 |
302.2 |
| May 06 2015 |
4212 |
302.2 |
| Apr 29 2015 |
2743 |
302.2 |
| Apr 29 2015 |
4314 |
302.2 |
| Apr 22 2015 |
2760 |
302.2 |
| Apr 22 2015 |
4329 |
302.2 |
| Apr 15 2015 |
2761 |
302.2 |
| Apr 15 2015 |
4379 |
302.2 |
| Apr 08 2015 |
2801 |
302.2 |
| Apr 08 2015 |
4430 |
302.2 |
| Apr 01 2015 |
2845 |
302.2 |
| Apr 01 2015 |
4503 |
302.2 |
| Mar 25 2015 |
2802 |
302.2 |
| Mar 25 2015 |
4396 |
302.2 |
| Mar 18 2015 |
2830 |
302.2 |
| Mar 18 2015 |
7607 |
377.36 |
| Mar 18 2015 |
4350 |
302.2 |
| Mar 11 2015 |
7799 |
377.36 |
| Mar 11 2015 |
2866 |
302.2 |
| Mar 11 2015 |
4563 |
302.2 |
| Mar 04 2015 |
2913 |
302.2 |
| Mar 04 2015 |
7925 |
377.36 |
| Mar 04 2015 |
4611 |
302.2 |
| Feb 25 2015 |
7966 |
377.36 |
| Feb 25 2015 |
2923 |
302.2 |
| Feb 25 2015 |
4637 |
302.2 |
| Feb 18 2015 |
8034 |
377.36 |
| Feb 18 2015 |
2960 |
302.2 |
| Feb 18 2015 |
4701 |
302.2 |
| Feb 11 2015 |
8068 |
377.36 |
| Feb 11 2015 |
2963 |
302.2 |
| Feb 11 2015 |
4716 |
302.2 |
| Feb 04 2015 |
2977 |
302.2 |
| Feb 04 2015 |
8098 |
377.36 |
| Feb 04 2015 |
4729 |
302.2 |
| Jan 28 2015 |
2992 |
302.2 |
| Jan 28 2015 |
8097 |
377.36 |
| Jan 28 2015 |
4744 |
302.2 |
| Jan 21 2015 |
3002 |
302.2 |
| Jan 21 2015 |
8110 |
377.36 |
| Jan 21 2015 |
4760 |
302.2 |
| Jan 14 2015 |
8121 |
377.36 |
| Jan 14 2015 |
3010 |
302.2 |
| Jan 14 2015 |
4767 |
302.2 |
| Jan 07 2015 |
8121 |
377.36 |
| Jan 07 2015 |
3011 |
302.2 |
| Jan 07 2015 |
4765 |
302.2 |
| Dec 31 2014 |
3012 |
302.2 |
| Dec 31 2014 |
8121 |
377.36 |
| Dec 31 2014 |
4768 |
302.2 |
| Dec 24 2014 |
8121 |
377.36 |
| Dec 24 2014 |
3012 |
302.2 |
| Dec 24 2014 |
4768 |
302.2 |
| Dec 17 2014 |
3012 |
302.2 |
| Dec 17 2014 |
8121 |
377.36 |
| Dec 17 2014 |
4769 |
302.2 |
| Dec 10 2014 |
3012 |
302.2 |
| Dec 10 2014 |
8121 |
377.36 |
| Dec 10 2014 |
4769 |
302.2 |
| Dec 03 2014 |
3012 |
302.2 |
| Dec 03 2014 |
8121 |
377.36 |
| Dec 03 2014 |
4769 |
302.2 |
| Nov 26 2014 |
8121 |
377.36 |
| Nov 26 2014 |
3012 |
302.2 |
| Nov 26 2014 |
4769 |
302.2 |
| Nov 19 2014 |
3012 |
302.2 |
| Nov 19 2014 |
8121 |
377.36 |
| Nov 19 2014 |
4768 |
302.2 |
| Nov 12 2014 |
3012 |
302.2 |
| Nov 12 2014 |
8121 |
377.36 |
| Nov 12 2014 |
4768 |
302.2 |
| Nov 05 2014 |
8121 |
377.36 |
| Nov 05 2014 |
3012 |
302.2 |
| Nov 05 2014 |
4768 |
302.2 |
| Oct 29 2014 |
8119 |
377.36 |
| Oct 29 2014 |
3012 |
302.2 |
| Oct 29 2014 |
4768 |
302.2 |
| Oct 22 2014 |
3008 |
302.2 |
| Oct 22 2014 |
8111 |
377.36 |
| Oct 22 2014 |
4780 |
302.2 |
| Oct 15 2014 |
8087 |
377.36 |
| Oct 15 2014 |
3004 |
302.2 |
| Oct 15 2014 |
4779 |
302.2 |
| Oct 08 2014 |
8092 |
377.36 |
| Oct 08 2014 |
3002 |
302.2 |
| Oct 08 2014 |
4790 |
302.2 |
| Oct 01 2014 |
3014 |
302.2 |
| Oct 01 2014 |
8098 |
377.36 |
| Oct 01 2014 |
4797 |
302.2 |
| Sep 24 2014 |
3024 |
302.2 |
| Sep 24 2014 |
8129 |
377.36 |
| Sep 24 2014 |
4773 |
302.2 |
| Sep 17 2014 |
8076 |
377.36 |
| Sep 17 2014 |
3063 |
302.2 |
| Sep 17 2014 |
4800 |
302.2 |
| Sep 10 2014 |
3047 |
302.2 |
| Sep 10 2014 |
8091 |
377.36 |
| Sep 10 2014 |
4807 |
302.2 |
| Sep 03 2014 |
3087 |
302.2 |
| Sep 03 2014 |
8109 |
377.36 |
| Sep 03 2014 |
4850 |
302.2 |
| Aug 27 2014 |
3127 |
302.2 |
| Aug 27 2014 |
8030 |
377.36 |
| Aug 27 2014 |
4848 |
302.2 |
| Aug 20 2014 |
8030 |
377.36 |
| Aug 20 2014 |
3125 |
302.2 |
| Aug 20 2014 |
4862 |
302.2 |
| Aug 13 2014 |
4187 |
319.21 |
| Aug 13 2014 |
8014 |
377.36 |
| Aug 13 2014 |
6331 |
319.21 |
| Aug 06 2014 |
4209 |
319.21 |
| Aug 06 2014 |
8133 |
377.36 |
| Aug 06 2014 |
6364 |
319.21 |
| Jul 30 2014 |
8157 |
377.36 |
| Jul 30 2014 |
4231 |
319.21 |
| Jul 30 2014 |
6424 |
319.21 |
| Jul 23 2014 |
2774 |
294.45 |
| Jul 23 2014 |
8147 |
377.36 |
| Jul 23 2014 |
4411 |
294.45 |
| Jul 16 2014 |
2948 |
298.56 |
| Jul 16 2014 |
8227 |
377.36 |
| Jul 16 2014 |
4663 |
298.56 |
| Jul 09 2014 |
2698 |
292.67 |
| Jul 09 2014 |
8238 |
377.36 |
| Jul 09 2014 |
4228 |
292.67 |
| Jul 02 2014 |
2739 |
292.67 |
| Jul 02 2014 |
8305 |
377.36 |
| Jul 02 2014 |
4306 |
292.67 |
| Jun 25 2014 |
2426 |
285.02 |
| Jun 25 2014 |
8383 |
377.36 |
| Jun 25 2014 |
3729 |
285.02 |
| Jun 18 2014 |
2485 |
285.02 |
| Jun 18 2014 |
8414 |
377.36 |
| Jun 18 2014 |
3774 |
285.02 |
| Jun 11 2014 |
8429 |
377.36 |
| Jun 11 2014 |
3692 |
307.07 |
| Jun 11 2014 |
5494 |
307.07 |
| Jun 04 2014 |
1901 |
269.94 |
| Jun 04 2014 |
8501 |
377.36 |
| Jun 04 2014 |
2904 |
269.94 |
| May 28 2014 |
1849 |
268.28 |
| May 28 2014 |
8503 |
377.36 |
| May 28 2014 |
2813 |
268.28 |
| May 21 2014 |
8526 |
377.36 |
| May 21 2014 |
1893 |
268.28 |
| May 21 2014 |
2841 |
268.28 |
| May 14 2014 |
8600 |
377.36 |
| May 14 2014 |
1932 |
268.28 |
| May 14 2014 |
2883 |
268.28 |
| May 07 2014 |
1915 |
268.28 |
| May 07 2014 |
8365 |
377.36 |
| May 07 2014 |
2869 |
268.28 |
| Apr 30 2014 |
8704 |
377.36 |
| Apr 30 2014 |
2044 |
268.28 |
| Apr 30 2014 |
2991 |
268.28 |
| Apr 23 2014 |
8921 |
377.36 |
| Apr 23 2014 |
2091 |
268.28 |
| Apr 23 2014 |
3054 |
268.28 |
| Apr 16 2014 |
2095 |
268.28 |
| Apr 16 2014 |
8954 |
377.36 |
| Apr 16 2014 |
3049 |
268.28 |
| Apr 09 2014 |
2134 |
268.28 |
| Apr 09 2014 |
6183 |
344.27 |
| Apr 09 2014 |
3128 |
268.28 |
| Apr 02 2014 |
6228 |
344.27 |
| Apr 02 2014 |
2176 |
268.28 |
| Apr 02 2014 |
3058 |
268.28 |
| Mar 26 2014 |
2234 |
268.28 |
| Mar 26 2014 |
6152 |
344.27 |
| Mar 26 2014 |
3099 |
268.28 |
| Mar 19 2014 |
2255 |
268.28 |
| Mar 19 2014 |
3997 |
311.18 |
| Mar 19 2014 |
3140 |
268.28 |
| Mar 12 2014 |
2282 |
268.28 |
| Mar 12 2014 |
4017 |
311.18 |
| Mar 12 2014 |
3161 |
268.28 |
| Mar 05 2014 |
6732 |
351.75 |
| Mar 05 2014 |
2319 |
268.28 |
| Mar 05 2014 |
3175 |
268.28 |
| Feb 26 2014 |
2346 |
268.28 |
| Feb 26 2014 |
6757 |
351.75 |
| Feb 26 2014 |
3199 |
268.28 |
| Feb 19 2014 |
2362 |
268.28 |
| Feb 19 2014 |
6811 |
351.75 |
| Feb 19 2014 |
3227 |
268.28 |
| Feb 12 2014 |
6798 |
351.75 |
| Feb 12 2014 |
2364 |
268.28 |
| Feb 12 2014 |
3228 |
268.28 |
| Feb 05 2014 |
2409 |
268.28 |
| Feb 05 2014 |
6836 |
351.75 |
| Feb 05 2014 |
3268 |
268.28 |
| Jan 29 2014 |
2440 |
268.28 |
| Jan 29 2014 |
6812 |
351.75 |
| Jan 29 2014 |
3281 |
268.28 |
| Jan 22 2014 |
2452 |
268.28 |
| Jan 22 2014 |
6794 |
351.75 |
| Jan 22 2014 |
3282 |
268.28 |
| Jan 15 2014 |
2457 |
268.28 |
| Jan 15 2014 |
6796 |
351.75 |
| Jan 15 2014 |
3286 |
268.28 |
| Jan 08 2014 |
2461 |
268.28 |
| Jan 08 2014 |
6783 |
351.75 |
| Jan 08 2014 |
3292 |
268.28 |
| Jan 01 2014 |
2462 |
268.28 |
| Jan 01 2014 |
6783 |
351.75 |
| Jan 01 2014 |
3293 |
268.28 |
| Dec 25 2013 |
6783 |
351.75 |
| Dec 25 2013 |
2462 |
268.28 |
| Dec 25 2013 |
3293 |
268.28 |
| Dec 18 2013 |
2462 |
268.28 |
| Dec 18 2013 |
6783 |
351.75 |
| Dec 18 2013 |
3293 |
268.28 |
| Dec 11 2013 |
2462 |
268.28 |
| Dec 11 2013 |
6783 |
351.75 |
| Dec 11 2013 |
3293 |
268.28 |
| Dec 04 2013 |
6784 |
351.75 |
| Dec 04 2013 |
2462 |
268.28 |
| Dec 04 2013 |
3293 |
268.28 |
| Nov 27 2013 |
6784 |
351.75 |
| Nov 27 2013 |
2462 |
268.28 |
| Nov 27 2013 |
3293 |
268.28 |
| Nov 20 2013 |
2462 |
268.28 |
| Nov 20 2013 |
6784 |
351.75 |
| Nov 20 2013 |
3294 |
268.28 |
| Nov 13 2013 |
6784 |
351.75 |
| Nov 13 2013 |
2462 |
268.28 |
| Nov 13 2013 |
3294 |
268.28 |
| Nov 06 2013 |
6784 |
351.75 |
| Nov 06 2013 |
2462 |
268.28 |
| Nov 06 2013 |
3294 |
268.28 |
| Oct 30 2013 |
2461 |
268.28 |
| Oct 30 2013 |
6784 |
351.75 |
| Oct 30 2013 |
3293 |
268.28 |
| Oct 23 2013 |
2461 |
268.28 |
| Oct 23 2013 |
6782 |
351.75 |
| Oct 23 2013 |
3293 |
268.28 |
| Oct 16 2013 |
6807 |
351.75 |
| Oct 16 2013 |
2459 |
268.28 |
| Oct 16 2013 |
3297 |
268.28 |
| Oct 09 2013 |
2474 |
268.28 |
| Oct 09 2013 |
6763 |
351.75 |
| Oct 09 2013 |
3318 |
268.28 |
| Oct 02 2013 |
2480 |
268.28 |
| Oct 02 2013 |
6768 |
351.75 |
| Oct 02 2013 |
3321 |
268.28 |
| Sep 25 2013 |
2474 |
268.28 |
| Sep 25 2013 |
6737 |
351.75 |
| Sep 25 2013 |
3318 |
268.28 |
| Sep 18 2013 |
6671 |
351.75 |
| Sep 18 2013 |
2474 |
268.28 |
| Sep 18 2013 |
3304 |
268.28 |
| Sep 11 2013 |
2479 |
268.28 |
| Sep 11 2013 |
6668 |
351.75 |
| Sep 11 2013 |
3308 |
268.28 |
| Sep 04 2013 |
2498 |
268.28 |
| Sep 04 2013 |
6734 |
351.75 |
| Sep 04 2013 |
3338 |
268.28 |
| Aug 28 2013 |
6753 |
351.75 |
| Aug 28 2013 |
2721 |
272.21 |
| Aug 28 2013 |
3608 |
272.21 |
| Aug 21 2013 |
2759 |
272.21 |
| Aug 21 2013 |
6789 |
351.75 |
| Aug 21 2013 |
3658 |
272.21 |
| Aug 14 2013 |
2785 |
272.21 |
| Aug 14 2013 |
6839 |
351.75 |
| Aug 14 2013 |
3534 |
272.21 |
| Aug 07 2013 |
2848 |
272.21 |
| Aug 07 2013 |
6836 |
351.75 |
| Aug 07 2013 |
3592 |
272.21 |
| Jul 31 2013 |
2895 |
272.21 |
| Jul 31 2013 |
6949 |
351.75 |
| Jul 31 2013 |
3638 |
272.21 |
| Jul 24 2013 |
2917 |
272.21 |
| Jul 24 2013 |
6888 |
351.75 |
| Jul 24 2013 |
3654 |
272.21 |
| Jul 17 2013 |
2924 |
272.21 |
| Jul 17 2013 |
6917 |
351.75 |
| Jul 17 2013 |
3661 |
272.21 |
| Jul 10 2013 |
6957 |
351.75 |
| Jul 10 2013 |
2977 |
272.21 |
| Jul 10 2013 |
3711 |
272.21 |
| Jul 03 2013 |
3610 |
283.51 |
| Jul 03 2013 |
6997 |
351.75 |
| Jul 03 2013 |
4297 |
281.74 |
| Jun 26 2013 |
3739 |
283.51 |
| Jun 26 2013 |
6970 |
351.75 |
| Jun 26 2013 |
4379 |
281.74 |
| Jun 19 2013 |
7058 |
351.75 |
| Jun 19 2013 |
3831 |
283.51 |
| Jun 19 2013 |
4445 |
281.74 |
| Jun 12 2013 |
7014 |
350.08 |
| Jun 12 2013 |
3864 |
283.51 |
| Jun 12 2013 |
2600 |
305.74 |
| Jun 12 2013 |
4554 |
281.74 |
| Jun 05 2013 |
2498 |
305.74 |
| Jun 05 2013 |
6250 |
318.85 |
| Jun 05 2013 |
6959 |
350.08 |
| Jun 05 2013 |
6583 |
307.32 |
| May 29 2013 |
6888 |
350.08 |
| May 29 2013 |
9144 |
353.55 |
| May 29 2013 |
2493 |
305.74 |
| May 29 2013 |
7729 |
319.83 |
| May 22 2013 |
7083 |
350.08 |
| May 22 2013 |
2529 |
305.74 |
| May 22 2013 |
9313 |
353.55 |
| May 22 2013 |
7906 |
319.83 |
| May 15 2013 |
9401 |
353.55 |
| May 15 2013 |
2557 |
305.74 |
| May 15 2013 |
7136 |
350.08 |
| May 15 2013 |
7942 |
319.83 |
| May 08 2013 |
9207 |
351.92 |
| May 08 2013 |
2394 |
305.74 |
| May 08 2013 |
7146 |
350.08 |
| May 08 2013 |
8108 |
322.07 |
| May 01 2013 |
7326 |
350.08 |
| May 01 2013 |
10857 |
368.3 |
| May 01 2013 |
2477 |
305.74 |
| May 01 2013 |
7888 |
318.72 |
| Apr 24 2013 |
10862 |
368.3 |
| Apr 24 2013 |
2464 |
305.74 |
| Apr 24 2013 |
8840 |
369.53 |
| Apr 24 2013 |
8651 |
327.05 |
| Apr 17 2013 |
2539 |
305.74 |
| Apr 17 2013 |
10881 |
368.3 |
| Apr 17 2013 |
8947 |
369.53 |
| Apr 17 2013 |
8761 |
327.05 |
| Apr 10 2013 |
10785 |
368.3 |
| Apr 10 2013 |
2513 |
305.74 |
| Apr 10 2013 |
8980 |
369.53 |
| Apr 10 2013 |
8786 |
327.05 |
| Apr 03 2013 |
8958 |
369.53 |
| Apr 03 2013 |
2494 |
305.74 |
| Apr 03 2013 |
10742 |
368.3 |
| Apr 03 2013 |
8797 |
327.05 |
| Mar 27 2013 |
2543 |
305.74 |
| Mar 27 2013 |
10762 |
368.3 |
| Mar 27 2013 |
9168 |
369.53 |
| Mar 27 2013 |
8857 |
327.05 |
| Mar 20 2013 |
2395 |
305.74 |
| Mar 20 2013 |
10577 |
368.3 |
| Mar 20 2013 |
9112 |
369.53 |
| Mar 20 2013 |
8325 |
321.78 |
| Mar 13 2013 |
6879 |
369.53 |
| Mar 13 2013 |
1824 |
305.74 |
| Mar 13 2013 |
8335 |
321.78 |
| Oct 19 2012 |
9297 |
368.3 |
| Oct 19 2012 |
11200 |
359.94 |
| Sep 23 2012 |
9263 |
368.3 |
| Sep 23 2012 |
11157 |
359.94 |
| Aug 31 2012 |
9060 |
368.3 |
| Aug 31 2012 |
10968 |
359.94 |
| Aug 24 2012 |
8978 |
368.3 |
| Aug 24 2012 |
10906 |
359.94 |
| Aug 10 2012 |
8716 |
368.3 |
| Aug 10 2012 |
10749 |
359.94 |
| Aug 03 2012 |
8590 |
368.3 |
| Aug 03 2012 |
10638 |
359.94 |
| Jul 27 2012 |
6936 |
348.63 |
| Jul 27 2012 |
8726 |
343.1 |
| Jul 06 2012 |
6679 |
348.63 |
| Jul 06 2012 |
8590 |
343.1 |
| Jun 22 2012 |
5525 |
338.53 |
| Jun 22 2012 |
7497 |
334.52 |
| Jun 15 2012 |
5571 |
338.53 |
| Jun 15 2012 |
7932 |
334.52 |
| Jun 08 2012 |
5040 |
329.54 |
| Jun 08 2012 |
7416 |
328.78 |
| Jun 01 2012 |
4141 |
314.04 |
| Jun 01 2012 |
2803 |
325.58 |
| Jun 01 2012 |
6622 |
318.12 |
| May 25 2012 |
3534 |
314.04 |
| May 25 2012 |
2745 |
325.58 |
| May 25 2012 |
6171 |
318.12 |
| May 18 2012 |
2854 |
325.58 |
| May 18 2012 |
3624 |
314.04 |
| May 18 2012 |
6266 |
318.12 |
| May 11 2012 |
2843 |
325.58 |
| May 11 2012 |
2948 |
297.71 |
| May 11 2012 |
5686 |
309.04 |
| May 04 2012 |
2835 |
297.71 |
| May 04 2012 |
2661 |
325.58 |
| May 04 2012 |
5631 |
309.04 |
| Apr 27 2012 |
2409 |
325.58 |
| Apr 27 2012 |
2776 |
297.71 |
| Apr 27 2012 |
5586 |
309.04 |
| Apr 13 2012 |
2519 |
308.91 |
| Apr 13 2012 |
3297 |
325.45 |
| Apr 13 2012 |
2098 |
325.58 |
| Apr 13 2012 |
5630 |
315.07 |
| Apr 06 2012 |
2332 |
308.91 |
| Apr 06 2012 |
3140 |
325.45 |
| Apr 06 2012 |
1986 |
325.58 |
| Apr 06 2012 |
5562 |
315.07 |
| Mar 27 2012 |
2234 |
308.91 |
| Mar 27 2012 |
3050 |
325.45 |
| Mar 27 2012 |
2123 |
325.58 |
| Mar 27 2012 |
5462 |
315.07 |
| Sep 23 2011 |
3808 |
325.41 |
| Sep 23 2011 |
2993 |
308.91 |
| Sep 23 2011 |
4778 |
314.82 |
| Sep 16 2011 |
3791 |
325.41 |
| Sep 16 2011 |
2993 |
308.91 |
| Sep 16 2011 |
4780 |
314.82 |
| Sep 10 2011 |
3697 |
325.41 |
| Sep 10 2011 |
2941 |
308.91 |
| Sep 10 2011 |
4711 |
314.82 |
| Sep 02 2011 |
2888 |
308.91 |
| Sep 02 2011 |
3687 |
325.41 |
| Sep 02 2011 |
4663 |
314.82 |
| Aug 26 2011 |
3685 |
325.41 |
| Aug 26 2011 |
2883 |
308.91 |
| Aug 26 2011 |
4661 |
314.82 |
| Aug 19 2011 |
2815 |
308.91 |
| Aug 19 2011 |
3552 |
325.41 |
| Aug 19 2011 |
4117 |
314.82 |
| Aug 12 2011 |
3579 |
328.88 |
| Aug 12 2011 |
2808 |
308.91 |
| Aug 12 2011 |
4116 |
315.64 |
| Aug 05 2011 |
2784 |
308.91 |
| Aug 05 2011 |
5007 |
366.97 |
| Aug 05 2011 |
5595 |
347.62 |
| Jul 29 2011 |
4967 |
366.97 |
| Jul 29 2011 |
2769 |
308.91 |
| Jul 29 2011 |
5564 |
347.62 |
| Jul 22 2011 |
2607 |
308.91 |
| Jul 22 2011 |
4651 |
366.97 |
| Jul 22 2011 |
5314 |
347.62 |
| Jul 15 2011 |
4439 |
366.97 |
| Jul 15 2011 |
2474 |
308.91 |
| Jul 15 2011 |
5077 |
347.62 |
| Jul 08 2011 |
2391 |
308.91 |
| Jul 08 2011 |
3979 |
366.97 |
| Jul 08 2011 |
4809 |
347.62 |
| Jul 01 2011 |
1901 |
308.91 |
| Jul 01 2011 |
2950 |
366.97 |
| Jul 01 2011 |
3792 |
347.62 |
| Jun 17 2011 |
1910 |
325.28 |
| Jun 17 2011 |
3006 |
325.28 |
| Jun 10 2011 |
2080 |
325.28 |
| Jun 10 2011 |
3076 |
325.28 |
| Jun 03 2011 |
1915 |
325.28 |
| Jun 03 2011 |
2885 |
325.28 |
| May 29 2011 |
1897 |
325.28 |
| May 29 2011 |
2908 |
325.28 |
