| May 09 2024 |
2632 |
339.89 |
| May 09 2024 |
3709 |
339.89 |
| May 08 2024 |
2623 |
339.89 |
| May 08 2024 |
3713 |
339.89 |
| May 01 2024 |
2658 |
339.89 |
| May 01 2024 |
3788 |
339.89 |
| Apr 24 2024 |
3485 |
330.9 |
| Apr 24 2024 |
4762 |
330.9 |
| Apr 17 2024 |
3475 |
330.9 |
| Apr 17 2024 |
4908 |
330.9 |
| Apr 10 2024 |
3479 |
330.9 |
| Apr 10 2024 |
4924 |
330.9 |
| Apr 03 2024 |
3466 |
330.9 |
| Apr 03 2024 |
4911 |
330.9 |
| Mar 27 2024 |
3461 |
330.9 |
| Mar 27 2024 |
4916 |
330.9 |
| Mar 21 2024 |
3479 |
330.9 |
| Mar 21 2024 |
4904 |
330.9 |
| Mar 14 2024 |
3450 |
330.9 |
| Mar 14 2024 |
4859 |
330.9 |
| Mar 07 2024 |
3469 |
330.9 |
| Mar 07 2024 |
4869 |
330.9 |
| Feb 29 2024 |
3470 |
330.9 |
| Feb 29 2024 |
4894 |
330.9 |
| Feb 22 2024 |
3462 |
330.9 |
| Feb 22 2024 |
4889 |
330.9 |
| Feb 15 2024 |
3470 |
330.9 |
| Feb 15 2024 |
4878 |
330.9 |
| Feb 08 2024 |
3464 |
330.9 |
| Feb 08 2024 |
4839 |
330.9 |
| Feb 01 2024 |
3506 |
330.9 |
| Feb 01 2024 |
4754 |
330.9 |
| Jan 25 2024 |
3503 |
330.9 |
| Jan 25 2024 |
4746 |
330.9 |
| Jan 18 2024 |
3504 |
330.9 |
| Jan 18 2024 |
4752 |
330.9 |
| Jan 11 2024 |
3501 |
330.9 |
| Jan 11 2024 |
4750 |
330.9 |
| Jan 04 2024 |
3502 |
330.9 |
| Jan 04 2024 |
4750 |
330.9 |
| Dec 28 2023 |
3503 |
330.9 |
| Dec 28 2023 |
4751 |
330.9 |
| Dec 21 2023 |
3503 |
330.9 |
| Dec 21 2023 |
4751 |
330.9 |
| Dec 14 2023 |
3503 |
330.9 |
| Dec 14 2023 |
4751 |
330.9 |
| Dec 07 2023 |
3503 |
330.9 |
| Dec 07 2023 |
4751 |
330.9 |
| Nov 30 2023 |
3501 |
330.9 |
| Nov 30 2023 |
4750 |
330.9 |
| Nov 23 2023 |
3501 |
330.9 |
| Nov 23 2023 |
4748 |
330.9 |
| Nov 16 2023 |
3499 |
330.9 |
| Nov 16 2023 |
4741 |
330.9 |
| Nov 09 2023 |
3497 |
330.9 |
| Nov 09 2023 |
4742 |
330.9 |
| Nov 02 2023 |
3497 |
330.9 |
| Nov 02 2023 |
4742 |
330.9 |
| Oct 26 2023 |
3508 |
330.9 |
| Oct 26 2023 |
4737 |
330.9 |
| Oct 19 2023 |
3508 |
330.9 |
| Oct 19 2023 |
4704 |
330.9 |
| Oct 12 2023 |
3511 |
330.9 |
| Oct 12 2023 |
4706 |
330.9 |
| Oct 05 2023 |
3510 |
330.9 |
| Oct 05 2023 |
4622 |
330.9 |
| Sep 28 2023 |
3512 |
330.9 |
| Sep 28 2023 |
4683 |
330.9 |
| Sep 21 2023 |
3503 |
330.9 |
| Sep 21 2023 |
4674 |
330.9 |
| Sep 14 2023 |
3512 |
330.9 |
| Sep 14 2023 |
4674 |
330.9 |
| Sep 07 2023 |
3519 |
330.9 |
| Sep 07 2023 |
4680 |
330.9 |
| Aug 31 2023 |
3555 |
330.9 |
| Aug 31 2023 |
4718 |
330.9 |
| Aug 24 2023 |
3589 |
331.82 |
| Aug 24 2023 |
4751 |
331.82 |
| Aug 17 2023 |
3610 |
331.82 |
| Aug 17 2023 |
4781 |
331.82 |
| Aug 10 2023 |
3616 |
331.82 |
| Aug 10 2023 |
4809 |
331.82 |
| Aug 03 2023 |
3602 |
331.82 |
| Aug 03 2023 |
4782 |
331.82 |
| Jul 27 2023 |
3608 |
331.82 |
| Jul 27 2023 |
4767 |
331.82 |
| Jul 20 2023 |
3645 |
331.82 |
| Jul 20 2023 |
4753 |
331.82 |
| Jul 13 2023 |
4629 |
357.26 |
| Jul 13 2023 |
6213 |
357.26 |
| Jul 06 2023 |
4640 |
357.26 |
| Jul 06 2023 |
6212 |
357.26 |
| Jun 29 2023 |
4609 |
357.26 |
| Jun 29 2023 |
6198 |
357.26 |
| Jun 22 2023 |
4597 |
357.26 |
| Jun 22 2023 |
6169 |
357.26 |
| Jun 15 2023 |
4621 |
357.26 |
| Jun 15 2023 |
6186 |
357.26 |
| Jun 08 2023 |
5389 |
377.44 |
| Jun 08 2023 |
7397 |
377.44 |
| Jun 01 2023 |
6752 |
415.26 |
| Jun 01 2023 |
9748 |
415.26 |
| May 25 2023 |
6648 |
413.68 |
| May 25 2023 |
9568 |
413.68 |
| May 18 2023 |
6585 |
413.68 |
| May 18 2023 |
9533 |
413.68 |
| May 11 2023 |
6002 |
399.08 |
| May 11 2023 |
8662 |
399.08 |
| May 04 2023 |
5925 |
399.08 |
| May 04 2023 |
8511 |
399.08 |
| Apr 27 2023 |
5880 |
399.08 |
| Apr 27 2023 |
8427 |
399.08 |
| Apr 20 2023 |
3118 |
320.53 |
| Apr 20 2023 |
4111 |
320.53 |
| Apr 13 2023 |
3099 |
320.53 |
| Apr 13 2023 |
4072 |
320.53 |
| Apr 06 2023 |
3101 |
320.53 |
| Apr 06 2023 |
4071 |
320.53 |
| Mar 30 2023 |
3095 |
320.53 |
| Mar 30 2023 |
4075 |
320.53 |
| Mar 23 2023 |
3056 |
320.53 |
| Mar 23 2023 |
4050 |
320.53 |
| Mar 16 2023 |
3043 |
320.53 |
| Mar 16 2023 |
4029 |
320.53 |
| Mar 09 2023 |
3025 |
320.53 |
| Mar 09 2023 |
3988 |
320.53 |
| Mar 02 2023 |
3010 |
320.53 |
| Mar 02 2023 |
3975 |
320.53 |
| Feb 23 2023 |
3004 |
320.53 |
| Feb 23 2023 |
3972 |
320.53 |
| Feb 16 2023 |
2986 |
320.53 |
| Feb 16 2023 |
3925 |
320.53 |
| Feb 09 2023 |
2980 |
320.53 |
| Feb 09 2023 |
3921 |
320.53 |
| Feb 02 2023 |
2962 |
320.53 |
| Feb 02 2023 |
3903 |
320.53 |
| Jan 26 2023 |
2954 |
320.53 |
| Jan 26 2023 |
3899 |
320.53 |
| Jan 19 2023 |
2949 |
320.53 |
| Jan 19 2023 |
3895 |
320.53 |
| Jan 12 2023 |
2949 |
320.53 |
| Jan 12 2023 |
3895 |
320.53 |
| Jan 05 2023 |
2949 |
320.53 |
| Jan 05 2023 |
3895 |
320.53 |
| Dec 29 2022 |
2949 |
320.53 |
| Dec 29 2022 |
3895 |
320.53 |
| Dec 22 2022 |
2949 |
320.53 |
| Dec 22 2022 |
3895 |
320.53 |
| Dec 15 2022 |
2948 |
320.53 |
| Dec 15 2022 |
3897 |
320.53 |
| Dec 08 2022 |
2946 |
320.53 |
| Dec 08 2022 |
3895 |
320.53 |
| Dec 01 2022 |
2946 |
320.53 |
| Dec 01 2022 |
3895 |
320.53 |
| Nov 24 2022 |
2946 |
320.53 |
| Nov 24 2022 |
3895 |
320.53 |
| Nov 17 2022 |
2947 |
320.53 |
| Nov 17 2022 |
3900 |
320.53 |
| Nov 10 2022 |
2947 |
320.53 |
| Nov 10 2022 |
3901 |
320.53 |
| Nov 03 2022 |
2936 |
320.53 |
| Nov 03 2022 |
3891 |
320.53 |
| Oct 27 2022 |
2931 |
320.53 |
| Oct 27 2022 |
3887 |
320.53 |
| Oct 20 2022 |
2930 |
320.53 |
| Oct 20 2022 |
3887 |
320.53 |
| Oct 13 2022 |
2930 |
320.53 |
| Oct 13 2022 |
3884 |
320.53 |
| Oct 06 2022 |
2931 |
320.53 |
| Oct 06 2022 |
3884 |
320.53 |
| Sep 29 2022 |
2936 |
320.53 |
| Sep 29 2022 |
3885 |
320.53 |
| Sep 22 2022 |
2934 |
320.53 |
| Sep 22 2022 |
3883 |
320.53 |
| Sep 15 2022 |
2930 |
320.53 |
| Sep 15 2022 |
3880 |
320.53 |
| Sep 08 2022 |
2917 |
320.53 |
| Sep 08 2022 |
3871 |
320.53 |
| Sep 01 2022 |
2870 |
320.53 |
| Sep 01 2022 |
3820 |
320.53 |
| Aug 25 2022 |
2845 |
320.53 |
| Aug 25 2022 |
3785 |
320.53 |
| Aug 18 2022 |
2838 |
320.53 |
| Aug 18 2022 |
3764 |
320.53 |
| Aug 11 2022 |
2792 |
320.53 |
| Aug 11 2022 |
3738 |
320.53 |
| Aug 04 2022 |
2790 |
320.53 |
| Aug 04 2022 |
3718 |
320.53 |
| Jul 28 2022 |
2726 |
320.53 |
| Jul 28 2022 |
3656 |
320.53 |
| Jul 21 2022 |
2670 |
320.53 |
| Jul 21 2022 |
3611 |
320.53 |
| Jul 14 2022 |
2665 |
320.53 |
| Jul 14 2022 |
3605 |
320.53 |
| Jul 07 2022 |
3190 |
341.86 |
| Jul 07 2022 |
4399 |
341.86 |
| Jun 30 2022 |
3183 |
341.86 |
| Jun 30 2022 |
4391 |
341.86 |
| Jun 23 2022 |
3161 |
341.86 |
| Jun 23 2022 |
4376 |
341.86 |
| Jun 16 2022 |
3031 |
341.86 |
| Jun 16 2022 |
4269 |
341.86 |
| Jun 09 2022 |
3441 |
358.42 |
| Jun 09 2022 |
4924 |
358.42 |
| Jun 02 2022 |
3328 |
358.42 |
| Jun 02 2022 |
4798 |
358.42 |
| May 26 2022 |
3276 |
358.42 |
| May 26 2022 |
4680 |
358.42 |
| May 19 2022 |
3168 |
358.42 |
| May 19 2022 |
4562 |
358.42 |
| May 12 2022 |
3143 |
358.42 |
| May 12 2022 |
4518 |
358.42 |
| May 05 2022 |
3036 |
358.42 |
| May 05 2022 |
4382 |
358.42 |
| Apr 28 2022 |
2963 |
358.42 |
| Apr 28 2022 |
4284 |
358.42 |
| Apr 21 2022 |
2856 |
358.42 |
| Apr 21 2022 |
4138 |
358.42 |
| Apr 14 2022 |
2822 |
358.42 |
| Apr 14 2022 |
4073 |
358.42 |
| Apr 07 2022 |
2787 |
358.42 |
| Apr 07 2022 |
4003 |
358.42 |
| Mar 31 2022 |
2781 |
358.42 |
| Mar 31 2022 |
3992 |
358.42 |
| Mar 24 2022 |
2724 |
358.42 |
| Mar 24 2022 |
3897 |
358.42 |
| Mar 17 2022 |
2680 |
358.42 |
| Mar 17 2022 |
3864 |
358.42 |
| Mar 10 2022 |
2663 |
358.42 |
| Mar 10 2022 |
3813 |
358.42 |
| Mar 03 2022 |
2671 |
358.42 |
| Mar 03 2022 |
3822 |
358.42 |
| Feb 24 2022 |
2642 |
358.42 |
| Feb 24 2022 |
3736 |
358.42 |
| Feb 17 2022 |
2491 |
358.42 |
| Feb 17 2022 |
3492 |
358.42 |
| Feb 10 2022 |
2510 |
358.42 |
| Feb 10 2022 |
3542 |
358.42 |
| Feb 03 2022 |
2526 |
358.42 |
| Feb 03 2022 |
3555 |
358.42 |
| Jan 27 2022 |
2534 |
358.42 |
| Jan 27 2022 |
3558 |
358.42 |
| Jan 20 2022 |
2545 |
358.42 |
| Jan 20 2022 |
3570 |
358.42 |
| Jan 13 2022 |
2554 |
358.42 |
| Jan 13 2022 |
3572 |
358.42 |
| Jan 06 2022 |
2554 |
358.42 |
| Jan 06 2022 |
3572 |
358.42 |
| Dec 30 2021 |
2555 |
358.42 |
| Dec 30 2021 |
3571 |
358.42 |
| Dec 23 2021 |
2555 |
358.42 |
| Dec 23 2021 |
3571 |
358.42 |
| Dec 16 2021 |
2555 |
358.42 |
| Dec 16 2021 |
3571 |
358.42 |
| Dec 09 2021 |
2555 |
358.42 |
| Dec 09 2021 |
3571 |
358.42 |
| Dec 02 2021 |
2555 |
358.42 |
| Dec 02 2021 |
3571 |
358.42 |
| Nov 25 2021 |
2555 |
358.42 |
| Nov 25 2021 |
3571 |
358.42 |
| Nov 18 2021 |
2555 |
358.42 |
| Nov 18 2021 |
3571 |
358.42 |
| Nov 11 2021 |
2555 |
358.42 |
| Nov 11 2021 |
3571 |
358.42 |
| Nov 04 2021 |
2555 |
358.42 |
| Nov 04 2021 |
3581 |
358.42 |
| Oct 28 2021 |
2555 |
358.42 |
| Oct 28 2021 |
3581 |
358.42 |
| Oct 21 2021 |
2555 |
358.42 |
| Oct 21 2021 |
3581 |
358.42 |
| Oct 14 2021 |
2555 |
358.42 |
| Oct 14 2021 |
3584 |
358.42 |
| Oct 07 2021 |
2556 |
358.42 |
| Oct 07 2021 |
3584 |
358.42 |
| Sep 30 2021 |
2529 |
358.42 |
| Sep 30 2021 |
3544 |
358.42 |
| Sep 23 2021 |
2444 |
358.42 |
| Sep 23 2021 |
3463 |
358.42 |
| Sep 16 2021 |
2413 |
358.42 |
| Sep 16 2021 |
3381 |
358.42 |
| Sep 09 2021 |
2395 |
358.42 |
| Sep 09 2021 |
3372 |
358.42 |
| Sep 02 2021 |
2291 |
358.42 |
| Sep 02 2021 |
3262 |
358.42 |
| Aug 26 2021 |
1958 |
342.72 |
| Aug 26 2021 |
2726 |
342.72 |
| Aug 19 2021 |
1788 |
342.72 |
| Aug 19 2021 |
2592 |
342.72 |
| Aug 12 2021 |
1765 |
342.72 |
| Aug 12 2021 |
2554 |
342.72 |
| Aug 05 2021 |
1710 |
342.72 |
| Aug 05 2021 |
2451 |
342.72 |
| Jul 29 2021 |
1664 |
342.72 |
| Jul 29 2021 |
2397 |
342.72 |
| Jul 22 2021 |
1504 |
342.72 |
| Jul 22 2021 |
2208 |
342.72 |
| Jul 15 2021 |
1271 |
331.31 |
| Jul 15 2021 |
1852 |
331.31 |
| Jul 08 2021 |
1251 |
331.31 |
| Jul 08 2021 |
1797 |
331.31 |
| Jul 01 2021 |
1198 |
331.31 |
| Jul 01 2021 |
1750 |
331.31 |
| Jun 24 2021 |
1096 |
328.42 |
| Jun 24 2021 |
1569 |
328.42 |
| Jun 17 2021 |
924 |
328.42 |
| Jun 17 2021 |
1371 |
328.42 |
| Jun 10 2021 |
994 |
357.32 |
| Jun 10 2021 |
755 |
328.42 |
| Jun 10 2021 |
1152 |
328.42 |
| Jun 03 2021 |
2868 |
375.3 |
| May 27 2021 |
941 |
357.32 |
| May 27 2021 |
1494 |
385.76 |
| May 27 2021 |
1925 |
375.3 |
| May 07 2021 |
4319 |
375.3 |
| Aug 28 2020 |
1188 |
382.55 |
| Aug 28 2020 |
1789 |
382.55 |
| Aug 21 2020 |
1269 |
382.55 |
| Aug 21 2020 |
1932 |
382.55 |
| Aug 14 2020 |
1287 |
382.55 |
| Aug 14 2020 |
1967 |
382.55 |
| Aug 07 2020 |
1382 |
382.55 |
| Aug 07 2020 |
2087 |
382.55 |
| Jul 31 2020 |
1494 |
382.55 |
| Jul 31 2020 |
2190 |
382.55 |
| Jul 24 2020 |
1611 |
382.55 |
| Jul 24 2020 |
2337 |
382.55 |
| Jul 17 2020 |
1955 |
387.6 |
| Jul 17 2020 |
2741 |
387.6 |
| Jul 10 2020 |
2124 |
387.6 |
| Jul 10 2020 |
2926 |
387.6 |
| Jul 03 2020 |
2148 |
387.6 |
| Jul 03 2020 |
2953 |
387.6 |
| Jun 26 2020 |
2271 |
385.76 |
| Jun 26 2020 |
3068 |
385.76 |
| Jun 19 2020 |
2365 |
385.76 |
| Jun 19 2020 |
3238 |
385.76 |
| Jun 12 2020 |
2434 |
385.76 |
| Jun 12 2020 |
1009 |
357.32 |
| Jun 12 2020 |
2668 |
375.3 |
| Jun 05 2020 |
2542 |
385.76 |
| Jun 05 2020 |
1017 |
357.32 |
| Jun 05 2020 |
2766 |
375.3 |
| May 29 2020 |
2628 |
385.76 |
| May 29 2020 |
1066 |
357.32 |
| May 29 2020 |
2852 |
375.3 |
| May 22 2020 |
1109 |
357.32 |
| May 22 2020 |
2615 |
382.95 |
| May 22 2020 |
2992 |
375.3 |
| May 15 2020 |
2681 |
382.95 |
| May 15 2020 |
1163 |
357.32 |
| May 15 2020 |
3129 |
375.3 |
| May 08 2020 |
2729 |
382.95 |
| May 08 2020 |
1208 |
357.32 |
| May 08 2020 |
3198 |
375.3 |
| May 01 2020 |
1322 |
357.32 |
| May 01 2020 |
2894 |
382.95 |
| May 01 2020 |
3444 |
375.3 |
| Apr 24 2020 |
2992 |
382.95 |
| Apr 24 2020 |
1389 |
357.32 |
| Apr 24 2020 |
3593 |
375.3 |
| Apr 17 2020 |
1491 |
357.32 |
| Apr 17 2020 |
3006 |
382.95 |
| Apr 17 2020 |
3708 |
375.3 |
| Apr 10 2020 |
1552 |
357.32 |
| Apr 10 2020 |
3066 |
382.95 |
| Apr 10 2020 |
3805 |
375.3 |
| Apr 03 2020 |
3159 |
382.95 |
| Apr 03 2020 |
1644 |
357.32 |
| Apr 03 2020 |
3932 |
375.3 |
| Mar 27 2020 |
3222 |
382.95 |
| Mar 27 2020 |
1739 |
357.32 |
| Mar 27 2020 |
4098 |
375.3 |
| Mar 20 2020 |
3269 |
382.95 |
| Mar 20 2020 |
1794 |
357.32 |
| Mar 20 2020 |
4169 |
375.3 |
| Mar 13 2020 |
1869 |
357.32 |
| Mar 13 2020 |
3302 |
382.95 |
| Mar 13 2020 |
4247 |
375.3 |
| Mar 06 2020 |
3334 |
382.95 |
| Mar 06 2020 |
1912 |
357.32 |
| Mar 06 2020 |
4285 |
375.3 |
| Feb 28 2020 |
3323 |
382.95 |
| Feb 28 2020 |
1944 |
357.32 |
| Feb 28 2020 |
4332 |
375.3 |
| Feb 21 2020 |
1927 |
357.32 |
| Feb 21 2020 |
3281 |
382.95 |
| Feb 21 2020 |
4268 |
375.3 |
| Feb 14 2020 |
3295 |
382.95 |
| Feb 14 2020 |
1933 |
357.32 |
| Feb 14 2020 |
4279 |
375.3 |
| Feb 07 2020 |
3274 |
382.95 |
| Feb 07 2020 |
1930 |
357.32 |
| Feb 07 2020 |
4279 |
375.3 |
| Jan 31 2020 |
3289 |
382.95 |
| Jan 31 2020 |
1948 |
357.32 |
| Jan 31 2020 |
4292 |
375.3 |
| Jan 24 2020 |
1947 |
357.32 |
| Jan 24 2020 |
3304 |
382.95 |
| Jan 24 2020 |
4296 |
375.3 |
| Jan 17 2020 |
3289 |
382.95 |
| Jan 17 2020 |
1950 |
357.32 |
| Jan 17 2020 |
4281 |
375.3 |
| Jan 10 2020 |
3285 |
382.95 |
| Jan 10 2020 |
1950 |
357.32 |
| Jan 10 2020 |
4282 |
375.3 |
| Jan 03 2020 |
3288 |
382.95 |
| Jan 03 2020 |
1951 |
357.32 |
| Jan 03 2020 |
4283 |
375.3 |
| Dec 27 2019 |
3288 |
382.95 |
| Dec 27 2019 |
1951 |
357.32 |
| Dec 27 2019 |
4284 |
375.3 |
| Dec 20 2019 |
3288 |
382.95 |
| Dec 20 2019 |
1951 |
357.32 |
| Dec 20 2019 |
4284 |
375.3 |
| Dec 13 2019 |
3288 |
382.95 |
| Dec 13 2019 |
1951 |
357.32 |
| Dec 13 2019 |
4284 |
375.3 |
| Dec 06 2019 |
1951 |
357.32 |
| Dec 06 2019 |
3286 |
382.95 |
| Dec 06 2019 |
4285 |
375.3 |
| Nov 29 2019 |
3286 |
382.95 |
| Nov 29 2019 |
1951 |
357.32 |
| Nov 29 2019 |
4296 |
375.3 |
| Nov 22 2019 |
3286 |
382.95 |
| Nov 22 2019 |
1951 |
357.32 |
| Nov 22 2019 |
4296 |
375.3 |
| Nov 15 2019 |
1951 |
357.32 |
| Nov 15 2019 |
3286 |
382.95 |
| Nov 15 2019 |
4297 |
375.3 |
| Nov 08 2019 |
3286 |
382.95 |
| Nov 08 2019 |
1950 |
357.32 |
| Nov 08 2019 |
4284 |
375.3 |
| Nov 01 2019 |
1899 |
357.32 |
| Nov 01 2019 |
3284 |
382.95 |
| Nov 01 2019 |
4219 |
375.3 |
| Oct 25 2019 |
1899 |
357.32 |
| Oct 25 2019 |
3290 |
382.95 |
| Oct 25 2019 |
4223 |
375.3 |
| Oct 18 2019 |
3290 |
382.95 |
| Oct 18 2019 |
1905 |
357.32 |
| Oct 18 2019 |
4226 |
375.3 |
| Oct 11 2019 |
3287 |
382.95 |
| Oct 11 2019 |
1903 |
357.32 |
| Oct 11 2019 |
4224 |
375.3 |
| Oct 04 2019 |
3291 |
382.95 |
| Oct 04 2019 |
1910 |
357.32 |
| Oct 04 2019 |
4231 |
375.3 |
| Sep 27 2019 |
1910 |
357.32 |
| Sep 27 2019 |
3284 |
382.95 |
| Sep 27 2019 |
4267 |
375.3 |
| Sep 20 2019 |
3290 |
382.95 |
| Sep 20 2019 |
1907 |
357.32 |
| Sep 20 2019 |
4270 |
375.3 |
| Sep 13 2019 |
3283 |
382.95 |
| Sep 13 2019 |
1921 |
357.32 |
| Sep 13 2019 |
4277 |
375.3 |
| Sep 06 2019 |
1950 |
357.32 |
| Sep 06 2019 |
3287 |
382.95 |
| Sep 06 2019 |
4336 |
375.3 |
| Aug 30 2019 |
3654 |
388.36 |
| Aug 30 2019 |
1971 |
357.32 |
| Aug 30 2019 |
4627 |
377.9 |
| Aug 23 2019 |
3687 |
388.36 |
| Aug 23 2019 |
1968 |
357.32 |
| Aug 23 2019 |
4659 |
377.9 |
| Aug 16 2019 |
4060 |
392.78 |
| Aug 16 2019 |
1999 |
357.32 |
| Aug 16 2019 |
5450 |
385.69 |
| Aug 09 2019 |
2027 |
357.32 |
| Aug 09 2019 |
4066 |
392.78 |
| Aug 09 2019 |
5460 |
385.69 |
| Aug 02 2019 |
4202 |
394.23 |
| Aug 02 2019 |
2045 |
357.32 |
| Aug 02 2019 |
5315 |
383.78 |
| Jul 26 2019 |
4256 |
394.23 |
| Jul 26 2019 |
2065 |
357.32 |
| Jul 26 2019 |
5378 |
383.78 |
| Jul 19 2019 |
4048 |
391.14 |
| Jul 19 2019 |
2125 |
357.32 |
| Jul 19 2019 |
5295 |
382.6 |
| Jul 12 2019 |
4197 |
391.14 |
| Jul 12 2019 |
2148 |
357.32 |
| Jul 12 2019 |
5417 |
382.6 |
| Jul 05 2019 |
4376 |
391.14 |
| Jul 05 2019 |
2287 |
357.32 |
| Jul 05 2019 |
5610 |
382.6 |
| Jun 28 2019 |
4881 |
396.57 |
| Jun 28 2019 |
2292 |
357.32 |
| Jun 28 2019 |
6121 |
386.76 |
| Jun 21 2019 |
2297 |
357.32 |
| Jun 21 2019 |
4883 |
396.57 |
| Jun 21 2019 |
6094 |
386.76 |
| Jun 14 2019 |
6310 |
411.75 |
| Jun 14 2019 |
6987 |
418.85 |
| Jun 14 2019 |
9371 |
413.17 |
| Jun 07 2019 |
6434 |
411.75 |
| Jun 07 2019 |
7039 |
418.85 |
| Jun 07 2019 |
9495 |
413.17 |
| May 31 2019 |
7030 |
418.85 |
| May 31 2019 |
6933 |
417.16 |
| May 31 2019 |
10095 |
417.58 |
| May 24 2019 |
6527 |
412.27 |
| May 24 2019 |
7013 |
418.85 |
| May 24 2019 |
9629 |
413.59 |
| May 17 2019 |
7039 |
418.85 |
| May 17 2019 |
6582 |
412.27 |
| May 17 2019 |
9639 |
413.59 |
| May 10 2019 |
7091 |
418.85 |
| May 10 2019 |
6580 |
412.27 |
| May 10 2019 |
9575 |
413.59 |
| May 03 2019 |
6603 |
412.27 |
| May 03 2019 |
7160 |
418.85 |
| May 03 2019 |
9613 |
413.59 |
| Apr 26 2019 |
6637 |
412.27 |
| Apr 26 2019 |
7209 |
418.85 |
| Apr 26 2019 |
9437 |
413.59 |
| Apr 19 2019 |
7224 |
417.33 |
| Apr 19 2019 |
7167 |
418.85 |
| Apr 19 2019 |
8916 |
409.65 |
| Apr 18 2019 |
7176 |
418.85 |
| Apr 18 2019 |
7235 |
417.33 |
| Apr 12 2019 |
5447 |
396.65 |
| Apr 12 2019 |
7178 |
418.85 |
| Apr 12 2019 |
6980 |
392.9 |
| Apr 05 2019 |
5343 |
396.65 |
| Apr 05 2019 |
6868 |
418.85 |
| Apr 05 2019 |
6755 |
392.9 |
| Mar 29 2019 |
5283 |
396.65 |
| Mar 29 2019 |
6824 |
418.85 |
| Mar 29 2019 |
6732 |
392.9 |
| Mar 22 2019 |
6733 |
418.85 |
| Mar 22 2019 |
5256 |
396.65 |
| Mar 22 2019 |
6709 |
392.9 |
| Mar 15 2019 |
5248 |
396.65 |
| Mar 15 2019 |
6863 |
418.85 |
| Mar 15 2019 |
6767 |
392.9 |
| Mar 08 2019 |
5211 |
396.65 |
| Mar 08 2019 |
6735 |
418.85 |
| Mar 08 2019 |
6658 |
392.9 |
| Mar 01 2019 |
5222 |
396.65 |
| Mar 01 2019 |
6800 |
418.85 |
| Mar 01 2019 |
6705 |
392.9 |
| Feb 22 2019 |
6818 |
418.85 |
| Feb 22 2019 |
5244 |
396.65 |
| Feb 22 2019 |
6730 |
392.9 |
| Feb 15 2019 |
5226 |
396.65 |
| Feb 15 2019 |
6827 |
418.85 |
| Feb 15 2019 |
6703 |
392.9 |
| Feb 08 2019 |
5198 |
396.65 |
| Feb 08 2019 |
6793 |
418.85 |
| Feb 08 2019 |
6684 |
392.9 |
| Feb 01 2019 |
5212 |
396.65 |
| Feb 01 2019 |
6794 |
418.85 |
| Feb 01 2019 |
6694 |
392.9 |
| Jan 25 2019 |
5216 |
396.65 |
| Jan 25 2019 |
6794 |
418.85 |
| Jan 25 2019 |
6715 |
392.9 |
| Jan 18 2019 |
5215 |
396.65 |
| Jan 18 2019 |
6832 |
418.85 |
| Jan 18 2019 |
6727 |
392.9 |
| Jan 11 2019 |
5220 |
396.65 |
| Jan 11 2019 |
6832 |
418.85 |
| Jan 11 2019 |
6730 |
392.9 |
| Jan 04 2019 |
6833 |
418.85 |
| Jan 04 2019 |
5224 |
396.65 |
| Jan 04 2019 |
6738 |
392.9 |
| Dec 28 2018 |
5224 |
396.65 |
| Dec 28 2018 |
6833 |
418.85 |
| Dec 28 2018 |
6738 |
392.9 |
| Dec 21 2018 |
5224 |
396.65 |
| Dec 21 2018 |
6833 |
418.85 |
| Dec 21 2018 |
6738 |
392.9 |
| Dec 14 2018 |
6833 |
418.85 |
| Dec 14 2018 |
5224 |
396.65 |
| Dec 14 2018 |
6738 |
392.9 |
| Dec 07 2018 |
5219 |
396.65 |
| Dec 07 2018 |
6833 |
418.85 |
| Dec 07 2018 |
6736 |
392.9 |
| Nov 30 2018 |
6833 |
418.85 |
| Nov 30 2018 |
5219 |
396.65 |
| Nov 30 2018 |
6736 |
392.9 |
| Nov 23 2018 |
6833 |
418.85 |
| Nov 23 2018 |
5219 |
396.65 |
| Nov 23 2018 |
6736 |
392.9 |
| Nov 16 2018 |
5219 |
396.65 |
| Nov 16 2018 |
6833 |
418.85 |
| Nov 16 2018 |
6736 |
392.9 |
| Nov 09 2018 |
5219 |
396.65 |
| Nov 09 2018 |
6833 |
418.85 |
| Nov 09 2018 |
6736 |
392.9 |
| Nov 02 2018 |
5219 |
396.65 |
| Nov 02 2018 |
6833 |
418.85 |
| Nov 02 2018 |
6717 |
392.9 |
| Oct 26 2018 |
6832 |
418.85 |
| Oct 26 2018 |
5219 |
396.65 |
| Oct 26 2018 |
6712 |
392.9 |
| Oct 19 2018 |
5219 |
396.65 |
| Oct 19 2018 |
6857 |
418.85 |
| Oct 19 2018 |
6720 |
392.9 |
| Oct 12 2018 |
5204 |
396.65 |
| Oct 12 2018 |
6836 |
418.85 |
| Oct 12 2018 |
6700 |
392.9 |
| Oct 05 2018 |
6853 |
418.85 |
| Oct 05 2018 |
5195 |
396.65 |
| Oct 05 2018 |
6766 |
392.9 |
| Sep 28 2018 |
5205 |
396.65 |
| Sep 28 2018 |
6691 |
418.85 |
| Sep 28 2018 |
6602 |
392.9 |
| Sep 21 2018 |
5181 |
396.65 |
| Sep 21 2018 |
6664 |
418.85 |
| Sep 21 2018 |
6595 |
392.9 |
| Sep 14 2018 |
5210 |
396.65 |
| Sep 14 2018 |
6685 |
418.85 |
| Sep 14 2018 |
6607 |
392.9 |
| Sep 07 2018 |
6783 |
418.85 |
| Sep 07 2018 |
5277 |
396.65 |
| Sep 07 2018 |
6723 |
392.9 |
| Aug 31 2018 |
6824 |
418.85 |
| Aug 31 2018 |
5335 |
396.65 |
| Aug 31 2018 |
6753 |
392.9 |
| Aug 24 2018 |
6830 |
418.85 |
| Aug 24 2018 |
5303 |
396.65 |
| Aug 24 2018 |
6746 |
392.9 |
| Aug 17 2018 |
5403 |
396.65 |
| Aug 17 2018 |
6808 |
418.85 |
| Aug 17 2018 |
6815 |
392.9 |
| Aug 10 2018 |
5399 |
396.65 |
| Aug 10 2018 |
6841 |
418.85 |
| Aug 10 2018 |
6911 |
392.9 |
| Aug 03 2018 |
6474 |
408.1 |
| Aug 03 2018 |
6973 |
418.85 |
| Aug 03 2018 |
7820 |
400.41 |
| Jul 27 2018 |
6490 |
408.1 |
| Jul 27 2018 |
7025 |
418.85 |
| Jul 27 2018 |
7836 |
400.41 |
| Jul 20 2018 |
6882 |
411.58 |
| Jul 20 2018 |
6999 |
418.85 |
| Jul 20 2018 |
9477 |
413.04 |
| Jul 13 2018 |
5422 |
396.35 |
| Jul 13 2018 |
7410 |
396.35 |
| Jul 06 2018 |
5284 |
396.35 |
| Jul 06 2018 |
7141 |
396.35 |
| Jun 29 2018 |
5312 |
396.35 |
| Jun 29 2018 |
7159 |
396.35 |
| Jun 22 2018 |
4639 |
386.5 |
| Jun 22 2018 |
6271 |
386.5 |
| Jun 15 2018 |
4661 |
386.5 |
| Jun 15 2018 |
6294 |
386.5 |
| Jun 08 2018 |
4749 |
386.5 |
| Jun 08 2018 |
6376 |
386.5 |
| Jun 01 2018 |
4789 |
386.5 |
| Jun 01 2018 |
6640 |
386.5 |
| May 25 2018 |
4655 |
383.72 |
| May 25 2018 |
6458 |
383.72 |
| May 18 2018 |
4691 |
383.72 |
| May 18 2018 |
6452 |
383.72 |
| May 11 2018 |
4652 |
383.72 |
| May 11 2018 |
6520 |
383.72 |
| May 04 2018 |
4788 |
383.72 |
| May 04 2018 |
6630 |
383.72 |
| Apr 27 2018 |
4799 |
383.72 |
| Apr 27 2018 |
6658 |
383.72 |
| Apr 20 2018 |
3902 |
371.73 |
| Apr 20 2018 |
5409 |
371.73 |
| Apr 13 2018 |
3903 |
371.73 |
| Apr 13 2018 |
5394 |
371.73 |
| Apr 06 2018 |
3900 |
371.73 |
| Apr 06 2018 |
5445 |
371.73 |
| Mar 30 2018 |
3943 |
371.73 |
| Mar 30 2018 |
5532 |
371.73 |
| Mar 23 2018 |
3968 |
371.73 |
| Mar 23 2018 |
5602 |
371.73 |
| Mar 16 2018 |
3980 |
371.73 |
| Mar 16 2018 |
5606 |
371.73 |
| Mar 09 2018 |
3950 |
371.73 |
| Mar 09 2018 |
5616 |
371.73 |
| Mar 02 2018 |
3972 |
371.73 |
| Mar 02 2018 |
5762 |
371.73 |
| Feb 23 2018 |
4013 |
371.73 |
| Feb 23 2018 |
5803 |
371.73 |
| Feb 16 2018 |
4019 |
371.73 |
| Feb 16 2018 |
5812 |
371.73 |
| Feb 09 2018 |
4032 |
371.73 |
| Feb 09 2018 |
5799 |
371.73 |
| Feb 02 2018 |
4049 |
371.73 |
| Feb 02 2018 |
5809 |
371.73 |
| Jan 26 2018 |
4053 |
371.73 |
| Jan 26 2018 |
5820 |
371.73 |
| Jan 19 2018 |
4053 |
371.73 |
| Jan 19 2018 |
5818 |
371.73 |
| Jan 12 2018 |
4063 |
371.73 |
| Jan 12 2018 |
5830 |
371.73 |
| Jan 05 2018 |
4068 |
371.73 |
| Jan 05 2018 |
5836 |
371.73 |
| Dec 29 2017 |
4068 |
371.73 |
| Dec 29 2017 |
5836 |
371.73 |
| Dec 22 2017 |
4068 |
371.73 |
| Dec 22 2017 |
5836 |
371.73 |
| Dec 15 2017 |
4067 |
371.73 |
| Dec 15 2017 |
5834 |
371.73 |
| Dec 08 2017 |
4067 |
371.73 |
| Dec 08 2017 |
5834 |
371.73 |
| Dec 01 2017 |
4067 |
371.73 |
| Dec 01 2017 |
5834 |
371.73 |
| Nov 24 2017 |
4067 |
371.73 |
| Nov 24 2017 |
5834 |
371.73 |
| Nov 17 2017 |
4067 |
371.73 |
| Nov 17 2017 |
5834 |
371.73 |
| Nov 10 2017 |
4067 |
371.73 |
| Nov 10 2017 |
5836 |
371.73 |
| Nov 03 2017 |
4067 |
371.73 |
| Nov 03 2017 |
5836 |
371.73 |
| Oct 27 2017 |
4067 |
371.73 |
| Oct 27 2017 |
5869 |
371.73 |
| Oct 20 2017 |
4076 |
371.73 |
| Oct 20 2017 |
5852 |
371.73 |
| Oct 13 2017 |
4075 |
371.73 |
| Oct 13 2017 |
5866 |
371.73 |
| Oct 06 2017 |
4075 |
371.73 |
| Oct 06 2017 |
5870 |
371.73 |
| Sep 29 2017 |
4077 |
371.73 |
| Sep 29 2017 |
5819 |
371.73 |
| Sep 22 2017 |
4074 |
371.73 |
| Sep 22 2017 |
5877 |
371.73 |
| Sep 15 2017 |
4113 |
371.73 |
| Sep 15 2017 |
5927 |
371.73 |
| Sep 08 2017 |
4154 |
371.73 |
| Sep 08 2017 |
6046 |
371.73 |
| Sep 01 2017 |
4202 |
371.73 |
| Sep 01 2017 |
6045 |
371.73 |
| Aug 25 2017 |
4224 |
371.73 |
| Aug 25 2017 |
6389 |
371.73 |
| Aug 18 2017 |
4261 |
371.73 |
| Aug 18 2017 |
6455 |
371.73 |
| Aug 11 2017 |
4241 |
371.73 |
| Aug 11 2017 |
6486 |
371.73 |
| Aug 04 2017 |
4317 |
371.73 |
| Aug 04 2017 |
6567 |
371.73 |
| Jul 28 2017 |
4364 |
371.73 |
| Jul 28 2017 |
6652 |
371.73 |
| Jul 21 2017 |
4452 |
371.73 |
| Jul 21 2017 |
6762 |
371.73 |
| Jul 14 2017 |
4487 |
371.73 |
| Jul 14 2017 |
6804 |
371.73 |
| Jul 07 2017 |
4519 |
371.73 |
| Jul 07 2017 |
6842 |
371.73 |
| Jun 30 2017 |
4563 |
371.73 |
| Jun 30 2017 |
6861 |
371.73 |
| Jun 23 2017 |
4897 |
365.04 |
| Jun 23 2017 |
6219 |
365.04 |
| Jun 16 2017 |
5006 |
365.04 |
| Jun 16 2017 |
6267 |
365.04 |
| Jun 09 2017 |
5089 |
365.04 |
| Jun 09 2017 |
6150 |
365.04 |
| Jun 02 2017 |
7399 |
391.74 |
| Jun 02 2017 |
9428 |
391.74 |
| May 26 2017 |
7469 |
391.74 |
| May 26 2017 |
9465 |
391.74 |
| May 19 2017 |
7510 |
391.74 |
| May 19 2017 |
9567 |
391.74 |
| May 12 2017 |
7666 |
391.74 |
| May 12 2017 |
9660 |
391.74 |
| May 05 2017 |
7704 |
391.74 |
| May 05 2017 |
9718 |
391.74 |
| Apr 28 2017 |
7550 |
391.74 |
| Apr 28 2017 |
9633 |
391.74 |
| Apr 21 2017 |
7698 |
391.74 |
| Apr 21 2017 |
9719 |
391.74 |
| Apr 14 2017 |
7735 |
391.74 |
| Apr 14 2017 |
9751 |
391.74 |
| Apr 07 2017 |
7820 |
391.74 |
| Apr 07 2017 |
9606 |
391.74 |
| Mar 31 2017 |
8047 |
391.74 |
| Mar 31 2017 |
9783 |
391.74 |
| Mar 24 2017 |
7981 |
391.74 |
| Mar 24 2017 |
9670 |
391.74 |
| Mar 17 2017 |
8058 |
391.74 |
| Mar 17 2017 |
9738 |
391.74 |
| Mar 10 2017 |
8154 |
391.74 |
| Mar 10 2017 |
9803 |
391.74 |
| Mar 03 2017 |
8088 |
391.74 |
| Mar 03 2017 |
9767 |
391.74 |
| Feb 24 2017 |
8043 |
391.74 |
| Feb 24 2017 |
9816 |
391.74 |
| Feb 17 2017 |
7890 |
391.74 |
| Feb 17 2017 |
9856 |
391.74 |
| Feb 10 2017 |
7920 |
391.74 |
| Feb 10 2017 |
9909 |
391.74 |
| Feb 03 2017 |
7936 |
391.74 |
| Feb 03 2017 |
9919 |
391.74 |
| Jan 27 2017 |
7946 |
391.74 |
| Jan 27 2017 |
9927 |
391.74 |
| Jan 20 2017 |
7943 |
391.74 |
| Jan 20 2017 |
9913 |
391.74 |
| Jan 13 2017 |
7947 |
391.74 |
| Jan 13 2017 |
9924 |
391.74 |
| Jan 06 2017 |
7940 |
391.74 |
| Jan 06 2017 |
9907 |
391.74 |
| Dec 30 2016 |
7944 |
391.74 |
| Dec 30 2016 |
9908 |
391.74 |
| Dec 23 2016 |
7944 |
391.74 |
| Dec 23 2016 |
9908 |
391.74 |
| Dec 16 2016 |
7948 |
391.74 |
| Dec 16 2016 |
9910 |
391.74 |
| Dec 09 2016 |
7949 |
391.74 |
| Dec 09 2016 |
9913 |
391.74 |
| Dec 02 2016 |
7949 |
391.74 |
| Dec 02 2016 |
9914 |
391.74 |
| Nov 25 2016 |
7945 |
391.74 |
| Nov 25 2016 |
9912 |
391.74 |
| Nov 18 2016 |
7945 |
391.74 |
| Nov 18 2016 |
9912 |
391.74 |
| Nov 11 2016 |
7945 |
391.74 |
| Nov 11 2016 |
9908 |
391.74 |
| Nov 04 2016 |
7945 |
391.74 |
| Nov 04 2016 |
9908 |
391.74 |
| Oct 28 2016 |
7945 |
391.74 |
| Oct 28 2016 |
9925 |
391.74 |
| Oct 21 2016 |
7936 |
391.74 |
| Oct 21 2016 |
9929 |
391.74 |
| Oct 14 2016 |
7960 |
391.74 |
| Oct 14 2016 |
9973 |
391.74 |
| Oct 07 2016 |
7967 |
391.74 |
| Oct 07 2016 |
9968 |
391.74 |
| Sep 30 2016 |
7981 |
391.74 |
| Sep 30 2016 |
9977 |
391.74 |
| Sep 23 2016 |
7984 |
391.74 |
| Sep 23 2016 |
9929 |
391.74 |
| Sep 16 2016 |
8034 |
391.74 |
| Sep 16 2016 |
9944 |
391.74 |
| Sep 09 2016 |
8112 |
391.74 |
| Sep 09 2016 |
9989 |
391.74 |
| Sep 02 2016 |
8236 |
391.74 |
| Sep 02 2016 |
10118 |
391.74 |
| Aug 26 2016 |
8278 |
391.74 |
| Aug 26 2016 |
9840 |
391.74 |
| Aug 19 2016 |
8300 |
391.74 |
| Aug 19 2016 |
9851 |
391.74 |
| Aug 12 2016 |
8410 |
391.74 |
| Aug 12 2016 |
10954 |
391.74 |
| Aug 05 2016 |
8420 |
391.74 |
| Aug 05 2016 |
11032 |
391.74 |
| Jul 29 2016 |
8465 |
391.74 |
| Jul 29 2016 |
11139 |
391.74 |
| Jul 22 2016 |
8617 |
391.74 |
| Jul 22 2016 |
11304 |
391.74 |
| Jun 22 2016 |
13085 |
431.11 |
| Jun 22 2016 |
17974 |
431.11 |
| Jun 15 2016 |
13165 |
431.11 |
| Jun 15 2016 |
18178 |
431.11 |
| Jun 08 2016 |
11701 |
417.07 |
| Jun 08 2016 |
16062 |
417.07 |
| Jun 01 2016 |
11784 |
417.07 |
| Jun 01 2016 |
16333 |
417.07 |
| May 25 2016 |
11763 |
417.07 |
| May 25 2016 |
16277 |
417.07 |
| May 18 2016 |
11878 |
417.07 |
| May 18 2016 |
16402 |
417.07 |
| May 11 2016 |
11792 |
417.07 |
| May 11 2016 |
16376 |
417.07 |
| May 04 2016 |
11703 |
417.07 |
| May 04 2016 |
16311 |
417.07 |
| Apr 27 2016 |
11958 |
417.07 |
| Apr 27 2016 |
16574 |
417.07 |
| Apr 20 2016 |
11980 |
417.07 |
| Apr 20 2016 |
16601 |
417.07 |
| Apr 13 2016 |
11906 |
417.07 |
| Apr 13 2016 |
16559 |
417.07 |
| Apr 06 2016 |
11944 |
417.07 |
| Apr 06 2016 |
16736 |
417.07 |
| Mar 30 2016 |
11846 |
417.07 |
| Mar 30 2016 |
16587 |
417.07 |
| Mar 23 2016 |
11850 |
417.07 |
| Mar 23 2016 |
16720 |
417.07 |
| Mar 16 2016 |
11759 |
417.07 |
| Mar 16 2016 |
16676 |
417.07 |
| Mar 09 2016 |
11742 |
417.07 |
| Mar 09 2016 |
16716 |
417.07 |
| Mar 02 2016 |
11713 |
417.07 |
| Mar 02 2016 |
16621 |
417.07 |
| Feb 24 2016 |
11661 |
417.07 |
| Feb 24 2016 |
16584 |
417.07 |
| Feb 17 2016 |
11714 |
417.07 |
| Feb 17 2016 |
16734 |
417.07 |
| Feb 10 2016 |
11736 |
417.07 |
| Feb 10 2016 |
16722 |
417.07 |
| Feb 03 2016 |
11731 |
417.07 |
| Feb 03 2016 |
16735 |
417.07 |
| Jan 27 2016 |
11726 |
417.07 |
| Jan 27 2016 |
16762 |
417.07 |
| Jan 20 2016 |
11759 |
417.07 |
| Jan 20 2016 |
16760 |
417.07 |
| Jan 13 2016 |
11783 |
417.07 |
| Jan 13 2016 |
16786 |
417.07 |
| Jan 06 2016 |
11791 |
417.07 |
| Jan 06 2016 |
16793 |
417.07 |
| Dec 30 2015 |
11790 |
417.07 |
| Dec 30 2015 |
16792 |
417.07 |
| Dec 23 2015 |
11789 |
417.07 |
| Dec 23 2015 |
16791 |
417.07 |
| Dec 16 2015 |
11789 |
417.07 |
| Dec 16 2015 |
16791 |
417.07 |
| Dec 09 2015 |
11798 |
417.07 |
| Dec 09 2015 |
16795 |
417.07 |
| Dec 02 2015 |
11799 |
417.07 |
| Dec 02 2015 |
16796 |
417.07 |
| Nov 25 2015 |
11799 |
417.07 |
| Nov 25 2015 |
16797 |
417.07 |
| Nov 18 2015 |
11799 |
417.07 |
| Nov 18 2015 |
16796 |
417.07 |
| Nov 11 2015 |
11799 |
417.07 |
| Nov 11 2015 |
16789 |
417.07 |
| Nov 04 2015 |
11799 |
417.07 |
| Nov 04 2015 |
16789 |
417.07 |
| Oct 28 2015 |
11782 |
417.07 |
| Oct 28 2015 |
16766 |
417.07 |
| Oct 21 2015 |
11798 |
417.07 |
| Oct 21 2015 |
16749 |
417.07 |
| Oct 14 2015 |
11812 |
417.07 |
| Oct 14 2015 |
16757 |
417.07 |
| Oct 07 2015 |
11785 |
417.07 |
| Oct 07 2015 |
16764 |
417.07 |
| Sep 30 2015 |
11788 |
417.07 |
| Sep 30 2015 |
16781 |
417.07 |
| Sep 23 2015 |
11784 |
417.07 |
| Sep 23 2015 |
16825 |
417.07 |
| Sep 16 2015 |
11776 |
417.07 |
| Sep 16 2015 |
16766 |
417.07 |
| Sep 09 2015 |
11787 |
417.07 |
| Sep 09 2015 |
16726 |
417.07 |
| Sep 02 2015 |
11706 |
417.07 |
| Sep 02 2015 |
16698 |
417.07 |
| Aug 26 2015 |
11866 |
417.07 |
| Aug 26 2015 |
16861 |
417.07 |
| Aug 19 2015 |
11899 |
417.07 |
| Aug 19 2015 |
17050 |
417.07 |
| Aug 12 2015 |
11963 |
417.07 |
| Aug 12 2015 |
17143 |
417.07 |
| Aug 05 2015 |
11937 |
417.07 |
| Aug 05 2015 |
17127 |
417.07 |
| Jul 29 2015 |
12087 |
417.07 |
| Jul 29 2015 |
17322 |
417.07 |
| Jul 22 2015 |
12063 |
417.07 |
| Jul 22 2015 |
17361 |
417.07 |
| Jul 15 2015 |
12170 |
417.07 |
| Jul 15 2015 |
17507 |
417.07 |
| Jul 08 2015 |
12201 |
417.07 |
| Jul 08 2015 |
17623 |
417.07 |
| Jul 01 2015 |
12279 |
417.07 |
| Jul 01 2015 |
17697 |
417.07 |
| Jun 24 2015 |
5250 |
342.13 |
| Jun 24 2015 |
7871 |
342.13 |
| Jun 17 2015 |
5278 |
342.13 |
| Jun 17 2015 |
7941 |
342.13 |
| Jun 10 2015 |
5322 |
342.13 |
| Jun 10 2015 |
7897 |
342.13 |
| Jun 03 2015 |
5375 |
342.13 |
| Jun 03 2015 |
8001 |
342.13 |
| May 27 2015 |
5395 |
342.13 |
| May 27 2015 |
7990 |
342.13 |
| May 20 2015 |
5427 |
342.13 |
| May 20 2015 |
8059 |
342.13 |
| May 13 2015 |
5415 |
342.13 |
| May 13 2015 |
8107 |
342.13 |
| May 06 2015 |
5238 |
342.13 |
| May 06 2015 |
7910 |
342.13 |
| Apr 29 2015 |
5308 |
342.13 |
| Apr 29 2015 |
7981 |
342.13 |
| Apr 22 2015 |
5342 |
342.13 |
| Apr 22 2015 |
8024 |
342.13 |
| Apr 15 2015 |
5350 |
342.13 |
| Apr 15 2015 |
8101 |
342.13 |
| Apr 08 2015 |
5440 |
342.13 |
| Apr 08 2015 |
8139 |
342.13 |
| Apr 01 2015 |
5517 |
342.13 |
| Apr 01 2015 |
8261 |
342.13 |
| Mar 25 2015 |
5466 |
342.13 |
| Mar 25 2015 |
8038 |
342.13 |
| Mar 18 2015 |
5424 |
342.13 |
| Mar 18 2015 |
7896 |
342.13 |
| Mar 11 2015 |
5489 |
342.13 |
| Mar 11 2015 |
8210 |
342.13 |
| Mar 04 2015 |
5581 |
342.13 |
| Mar 04 2015 |
8293 |
342.13 |
| Feb 25 2015 |
5574 |
342.13 |
| Feb 25 2015 |
8299 |
342.13 |
| Feb 18 2015 |
5610 |
342.13 |
| Feb 18 2015 |
8390 |
342.13 |
| Feb 11 2015 |
5615 |
342.13 |
| Feb 11 2015 |
8422 |
342.13 |
| Feb 04 2015 |
5627 |
342.13 |
| Feb 04 2015 |
8431 |
342.13 |
| Jan 28 2015 |
5638 |
342.13 |
| Jan 28 2015 |
8446 |
342.13 |
| Jan 21 2015 |
5652 |
342.13 |
| Jan 21 2015 |
8475 |
342.13 |
| Jan 14 2015 |
5665 |
342.13 |
| Jan 14 2015 |
8485 |
342.13 |
| Jan 07 2015 |
5658 |
342.13 |
| Jan 07 2015 |
8475 |
342.13 |
| Dec 31 2014 |
5659 |
342.13 |
| Dec 31 2014 |
8477 |
342.13 |
| Dec 24 2014 |
5659 |
342.13 |
| Dec 24 2014 |
8477 |
342.13 |
| Dec 17 2014 |
5659 |
342.13 |
| Dec 17 2014 |
8478 |
342.13 |
| Dec 10 2014 |
5659 |
342.13 |
| Dec 10 2014 |
8478 |
342.13 |
| Dec 03 2014 |
5659 |
342.13 |
| Dec 03 2014 |
8478 |
342.13 |
| Nov 26 2014 |
5659 |
342.13 |
| Nov 26 2014 |
8478 |
342.13 |
| Nov 19 2014 |
5659 |
342.13 |
| Nov 19 2014 |
8477 |
342.13 |
| Nov 12 2014 |
5659 |
342.13 |
| Nov 12 2014 |
8477 |
342.13 |
| Nov 05 2014 |
5659 |
342.13 |
| Nov 05 2014 |
8477 |
342.13 |
| Oct 29 2014 |
5659 |
342.13 |
| Oct 29 2014 |
8477 |
342.13 |
| Oct 22 2014 |
5638 |
342.13 |
| Oct 22 2014 |
8485 |
342.13 |
| Oct 15 2014 |
5635 |
342.13 |
| Oct 15 2014 |
8476 |
342.13 |
| Oct 08 2014 |
5629 |
342.13 |
| Oct 08 2014 |
8480 |
342.13 |
| Oct 01 2014 |
5639 |
342.13 |
| Oct 01 2014 |
8493 |
342.13 |
| Sep 24 2014 |
5665 |
342.13 |
| Sep 24 2014 |
8467 |
342.13 |
| Sep 17 2014 |
5689 |
342.13 |
| Sep 17 2014 |
8466 |
342.13 |
| Sep 10 2014 |
5618 |
342.13 |
| Sep 10 2014 |
8466 |
342.13 |
| Sep 03 2014 |
5642 |
342.13 |
| Sep 03 2014 |
8516 |
342.13 |
| Aug 27 2014 |
5679 |
342.13 |
| Aug 27 2014 |
8502 |
342.13 |
| Aug 20 2014 |
5677 |
342.13 |
| Aug 20 2014 |
8512 |
342.13 |
| Aug 13 2014 |
5701 |
342.13 |
| Aug 13 2014 |
8559 |
342.13 |
| Aug 06 2014 |
3706 |
310.97 |
| Aug 06 2014 |
5677 |
310.97 |
| Jul 30 2014 |
3720 |
310.97 |
| Jul 30 2014 |
5737 |
310.97 |
| Jul 23 2014 |
3688 |
310.97 |
| Jul 23 2014 |
5713 |
310.97 |
| Jul 16 2014 |
3661 |
310.97 |
| Jul 16 2014 |
5676 |
310.97 |
| Jul 09 2014 |
3743 |
310.97 |
| Jul 09 2014 |
5672 |
310.97 |
| Jul 02 2014 |
3787 |
310.97 |
| Jul 02 2014 |
5782 |
310.97 |
| Jun 25 2014 |
5277 |
332.91 |
| Jun 25 2014 |
7778 |
332.91 |
| Jun 18 2014 |
7499 |
360.96 |
| Jun 18 2014 |
10884 |
360.96 |
| Jun 11 2014 |
6486 |
348.65 |
| Jun 11 2014 |
9561 |
348.65 |
| Jun 04 2014 |
6638 |
348.65 |
| Jun 04 2014 |
9642 |
348.65 |
| May 28 2014 |
5336 |
329.99 |
| May 28 2014 |
7751 |
329.99 |
| May 21 2014 |
5396 |
329.99 |
| May 21 2014 |
7777 |
329.99 |
| May 14 2014 |
5456 |
329.99 |
| May 14 2014 |
7821 |
329.99 |
| May 07 2014 |
5421 |
329.99 |
| May 07 2014 |
7738 |
329.99 |
| Apr 30 2014 |
5649 |
329.99 |
| Apr 30 2014 |
7994 |
329.99 |
| Apr 23 2014 |
5710 |
329.99 |
| Apr 23 2014 |
8101 |
329.99 |
| Apr 16 2014 |
5729 |
329.99 |
| Apr 16 2014 |
8104 |
329.99 |
| Apr 09 2014 |
5763 |
329.99 |
| Apr 09 2014 |
8254 |
329.99 |
| Apr 02 2014 |
5831 |
329.99 |
| Apr 02 2014 |
8064 |
329.99 |
| Mar 26 2014 |
5984 |
329.99 |
| Mar 26 2014 |
8143 |
329.99 |
| Mar 19 2014 |
6046 |
329.99 |
| Mar 19 2014 |
8182 |
329.99 |
| Mar 12 2014 |
6088 |
329.99 |
| Mar 12 2014 |
8222 |
329.99 |
| Mar 05 2014 |
6118 |
329.99 |
| Mar 05 2014 |
8236 |
329.99 |
| Feb 26 2014 |
6130 |
329.99 |
| Feb 26 2014 |
8258 |
329.99 |
| Feb 19 2014 |
6158 |
329.99 |
| Feb 19 2014 |
8309 |
329.99 |
| Feb 12 2014 |
6175 |
329.99 |
| Feb 12 2014 |
8320 |
329.99 |
| Feb 05 2014 |
6248 |
329.99 |
| Feb 05 2014 |
8380 |
329.99 |
| Jan 29 2014 |
6298 |
329.99 |
| Jan 29 2014 |
8404 |
329.99 |
| Jan 22 2014 |
6302 |
329.99 |
| Jan 22 2014 |
8391 |
329.99 |
| Jan 15 2014 |
6330 |
329.99 |
| Jan 15 2014 |
8413 |
329.99 |
| Jan 08 2014 |
6341 |
329.99 |
| Jan 08 2014 |
8420 |
329.99 |
| Jan 01 2014 |
6342 |
329.99 |
| Jan 01 2014 |
8420 |
329.99 |
| Dec 25 2013 |
6342 |
329.99 |
| Dec 25 2013 |
8419 |
329.99 |
| Dec 18 2013 |
6342 |
329.99 |
| Dec 18 2013 |
8419 |
329.99 |
| Dec 11 2013 |
6342 |
329.99 |
| Dec 11 2013 |
8419 |
329.99 |
| Dec 04 2013 |
6343 |
329.99 |
| Dec 04 2013 |
8420 |
329.99 |
| Nov 27 2013 |
6343 |
329.99 |
| Nov 27 2013 |
8420 |
329.99 |
| Nov 20 2013 |
6343 |
329.99 |
| Nov 20 2013 |
8421 |
329.99 |
| Nov 13 2013 |
6343 |
329.99 |
| Nov 13 2013 |
8421 |
329.99 |
| Nov 06 2013 |
6343 |
329.99 |
| Nov 06 2013 |
8421 |
329.99 |
| Oct 30 2013 |
6343 |
329.99 |
| Oct 30 2013 |
8421 |
329.99 |
| Oct 23 2013 |
6343 |
329.99 |
| Oct 23 2013 |
8421 |
329.99 |
| Oct 16 2013 |
6327 |
329.99 |
| Oct 16 2013 |
8426 |
329.99 |
| Oct 09 2013 |
6328 |
329.99 |
| Oct 09 2013 |
8419 |
329.99 |
| Oct 02 2013 |
6326 |
329.99 |
| Oct 02 2013 |
8422 |
329.99 |
| Sep 25 2013 |
6284 |
329.99 |
| Sep 25 2013 |
8403 |
329.99 |
| Sep 18 2013 |
6277 |
329.99 |
| Sep 18 2013 |
8380 |
329.99 |
| Sep 11 2013 |
6272 |
329.99 |
| Sep 11 2013 |
8339 |
329.99 |
| Sep 04 2013 |
6300 |
329.99 |
| Sep 04 2013 |
8338 |
329.99 |
| Aug 28 2013 |
6368 |
329.99 |
| Aug 28 2013 |
8362 |
329.99 |
| Aug 21 2013 |
6416 |
329.99 |
| Aug 21 2013 |
8433 |
329.99 |
| Aug 14 2013 |
8547 |
356.35 |
| Aug 14 2013 |
10919 |
356.35 |
| Aug 07 2013 |
8691 |
356.35 |
| Aug 07 2013 |
11039 |
356.35 |
| Jul 31 2013 |
8753 |
356.35 |
| Jul 31 2013 |
11107 |
356.35 |
| Jul 24 2013 |
8849 |
356.35 |
| Jul 24 2013 |
11160 |
356.35 |
| Jul 17 2013 |
8879 |
356.35 |
| Jul 17 2013 |
11198 |
356.35 |
| Jul 10 2013 |
9016 |
356.35 |
| Jul 10 2013 |
11334 |
356.35 |
| Jul 03 2013 |
5370 |
310.55 |
| Jul 03 2013 |
6574 |
310.55 |
| Jun 26 2013 |
3407 |
277.09 |
| Jun 26 2013 |
4081 |
277.09 |
| Jun 19 2013 |
4365 |
292.34 |
| Jun 19 2013 |
5240 |
292.34 |
| Jun 12 2013 |
4395 |
292.34 |
| Jun 12 2013 |
5341 |
292.34 |
| Jun 05 2013 |
4337 |
292.34 |
| Jun 05 2013 |
5326 |
292.34 |
| May 29 2013 |
4383 |
292.34 |
| May 29 2013 |
5329 |
292.34 |
| May 22 2013 |
4480 |
292.34 |
| May 22 2013 |
5484 |
292.34 |
| May 15 2013 |
4535 |
292.34 |
| May 15 2013 |
5522 |
292.34 |
| May 08 2013 |
4532 |
292.34 |
| May 08 2013 |
5468 |
292.34 |
| May 01 2013 |
4625 |
292.34 |
| May 01 2013 |
5561 |
292.34 |
| Apr 24 2013 |
4628 |
292.34 |
| Apr 24 2013 |
5553 |
292.34 |
| Apr 17 2013 |
4703 |
292.34 |
| Apr 17 2013 |
5615 |
292.34 |
| Apr 10 2013 |
4665 |
292.34 |
| Apr 10 2013 |
5659 |
292.34 |
| Apr 03 2013 |
4681 |
292.34 |
| Apr 03 2013 |
5712 |
292.34 |
| Mar 27 2013 |
4732 |
292.34 |
| Mar 27 2013 |
5781 |
292.34 |
| Mar 20 2013 |
4693 |
292.34 |
| Mar 20 2013 |
5800 |
292.34 |
| Mar 13 2013 |
5836 |
292.34 |
| Oct 19 2012 |
3885 |
292.34 |
| Oct 19 2012 |
4915 |
292.34 |
| Sep 23 2012 |
3868 |
292.34 |
| Sep 23 2012 |
4907 |
292.34 |
| Aug 31 2012 |
3768 |
292.34 |
| Aug 31 2012 |
4845 |
292.34 |
| Aug 24 2012 |
3736 |
292.34 |
| Aug 24 2012 |
4812 |
292.34 |
| Aug 10 2012 |
3688 |
292.34 |
| Aug 10 2012 |
4756 |
292.34 |
| Aug 03 2012 |
3634 |
292.34 |
| Aug 03 2012 |
4721 |
292.34 |
| Jul 27 2012 |
3562 |
292.34 |
| Jul 27 2012 |
4668 |
292.34 |
| Jul 06 2012 |
3480 |
292.34 |
| Jul 06 2012 |
4612 |
292.34 |
| Apr 13 2012 |
1291 |
251.03 |
| Apr 13 2012 |
2501 |
251.03 |
| Apr 06 2012 |
1198 |
251.03 |
| Apr 06 2012 |
2482 |
251.03 |
| Mar 27 2012 |
1222 |
251.03 |
| Mar 27 2012 |
2485 |
251.03 |
| Sep 23 2011 |
1289 |
235.51 |
| Sep 23 2011 |
1775 |
235.51 |
| Sep 16 2011 |
1289 |
235.51 |
| Sep 16 2011 |
1779 |
235.51 |
| Sep 10 2011 |
1266 |
235.51 |
| Sep 10 2011 |
1764 |
235.51 |
| Sep 02 2011 |
1245 |
235.51 |
| Sep 02 2011 |
1742 |
235.51 |
| Aug 26 2011 |
1248 |
235.51 |
| Aug 26 2011 |
1744 |
235.51 |
| Aug 19 2011 |
1184 |
235.51 |
| Aug 19 2011 |
1590 |
235.51 |
| Aug 12 2011 |
1182 |
235.51 |
| Aug 12 2011 |
1580 |
235.51 |
| Aug 05 2011 |
1174 |
235.51 |
| Aug 05 2011 |
1581 |
235.51 |
| Jul 29 2011 |
1176 |
235.51 |
| Jul 29 2011 |
1582 |
235.51 |
| Jul 22 2011 |
1047 |
235.51 |
| Jul 22 2011 |
1461 |
235.51 |
| Jul 15 2011 |
1004 |
235.51 |
| Jul 15 2011 |
1395 |
235.51 |
| Jul 08 2011 |
991 |
235.51 |
| Jul 08 2011 |
1407 |
235.51 |
| Jul 01 2011 |
731 |
235.51 |
| Jul 01 2011 |
1047 |
235.51 |
| Jun 17 2011 |
531 |
219.99 |
| Jun 17 2011 |
789 |
219.99 |
| Jun 10 2011 |
525 |
219.99 |
| Jun 10 2011 |
859 |
219.99 |
| Jun 03 2011 |
476 |
219.99 |
| Jun 03 2011 |
792 |
219.99 |
| May 29 2011 |
462 |
219.99 |
| May 29 2011 |
820 |
219.99 |
