| May 11 2012 |
896 |
214.76 |
| May 11 2012 |
1470 |
214.76 |
| May 04 2012 |
840 |
215.22 |
| May 04 2012 |
1448 |
215.22 |
| Apr 27 2012 |
629 |
199.06 |
| Apr 27 2012 |
1014 |
199.06 |
| Apr 13 2012 |
564 |
201.51 |
| Apr 13 2012 |
1044 |
201.51 |
| Apr 06 2012 |
572 |
201.51 |
| Apr 06 2012 |
1029 |
201.51 |
| Mar 27 2012 |
358 |
178.45 |
| Mar 27 2012 |
591 |
201.51 |
| Mar 27 2012 |
775 |
190.7 |
| Sep 23 2011 |
784 |
201.51 |
| Sep 23 2011 |
421 |
178.45 |
| Sep 23 2011 |
588 |
182.67 |
| Sep 16 2011 |
480 |
183.73 |
| Sep 16 2011 |
421 |
178.45 |
| Sep 16 2011 |
456 |
174.65 |
| Sep 10 2011 |
476 |
183.73 |
| Sep 10 2011 |
416 |
178.45 |
| Sep 10 2011 |
454 |
174.65 |
| Sep 02 2011 |
423 |
178.45 |
| Sep 02 2011 |
478 |
183.73 |
| Sep 02 2011 |
459 |
174.65 |
| Aug 26 2011 |
482 |
183.73 |
| Aug 26 2011 |
423 |
178.45 |
| Aug 26 2011 |
459 |
174.65 |
| Aug 19 2011 |
369 |
178.45 |
| Aug 19 2011 |
476 |
183.73 |
| Aug 19 2011 |
393 |
174.65 |
| Aug 12 2011 |
477 |
183.73 |
| Aug 12 2011 |
370 |
178.45 |
| Aug 12 2011 |
396 |
174.65 |
| Aug 05 2011 |
368 |
178.45 |
| Aug 05 2011 |
479 |
183.73 |
| Aug 05 2011 |
397 |
174.65 |
| Jul 29 2011 |
485 |
183.73 |
| Jul 29 2011 |
368 |
178.45 |
| Jul 29 2011 |
396 |
174.65 |
| Jul 22 2011 |
260 |
178.45 |
| Jul 22 2011 |
404 |
183.73 |
| Jul 22 2011 |
320 |
174.65 |
| Jul 15 2011 |
272 |
173.39 |
| Jul 15 2011 |
255 |
178.45 |
| Jul 15 2011 |
239 |
168.25 |
| Jul 08 2011 |
253 |
178.45 |
| Jul 08 2011 |
353 |
180.94 |
| Jul 08 2011 |
252 |
170.74 |
| Jul 01 2011 |
206 |
178.45 |
| Jul 01 2011 |
469 |
211.31 |
| Jul 01 2011 |
276 |
177.46 |
| Jun 17 2011 |
213 |
178.45 |
| Jun 17 2011 |
122 |
160.54 |
| Jun 10 2011 |
211 |
178.45 |
| Jun 10 2011 |
168 |
160.54 |
| Jun 03 2011 |
82 |
142.63 |
| May 29 2011 |
84 |
142.63 |
