| Aug 04 2017 |
6331 |
395.55 |
| Aug 04 2017 |
4279 |
404.7 |
| Aug 04 2017 |
6598 |
395.22 |
| Aug 04 2017 |
9165 |
394.5 |
| Jul 28 2017 |
4304 |
404.7 |
| Jul 28 2017 |
6368 |
395.55 |
| Jul 28 2017 |
6662 |
395.22 |
| Jul 28 2017 |
9271 |
394.5 |
| Jul 21 2017 |
9158 |
419.22 |
| Jul 21 2017 |
4340 |
404.7 |
| Jul 21 2017 |
6473 |
395.55 |
| Jul 21 2017 |
10985 |
406.68 |
| Jul 14 2017 |
4406 |
404.7 |
| Jul 14 2017 |
6519 |
395.55 |
| Jul 14 2017 |
9223 |
419.22 |
| Jul 14 2017 |
11052 |
406.68 |
| Jul 07 2017 |
6561 |
395.55 |
| Jul 07 2017 |
4458 |
404.7 |
| Jul 07 2017 |
9286 |
419.22 |
| Jul 07 2017 |
11079 |
406.68 |
| Jun 30 2017 |
9309 |
419.22 |
| Jun 30 2017 |
6601 |
395.55 |
| Jun 30 2017 |
4434 |
404.7 |
| Jun 30 2017 |
11128 |
406.68 |
| Jun 23 2017 |
9446 |
419.22 |
| Jun 23 2017 |
7561 |
395.55 |
| Jun 23 2017 |
4488 |
404.7 |
| Jun 23 2017 |
11226 |
406.68 |
| Jun 16 2017 |
7661 |
395.55 |
| Jun 16 2017 |
4447 |
404.7 |
| Jun 16 2017 |
9484 |
419.22 |
| Jun 16 2017 |
11227 |
406.68 |
| Jun 09 2017 |
9374 |
419.22 |
| Jun 09 2017 |
4491 |
404.7 |
| Jun 09 2017 |
7694 |
395.55 |
| Jun 09 2017 |
11142 |
406.68 |
| Jun 02 2017 |
9653 |
419.22 |
| Jun 02 2017 |
4505 |
404.7 |
| Jun 02 2017 |
7749 |
395.55 |
| Jun 02 2017 |
11341 |
406.68 |
| May 26 2017 |
4465 |
404.7 |
| May 26 2017 |
7823 |
395.55 |
| May 26 2017 |
9679 |
419.22 |
| May 26 2017 |
11385 |
406.68 |
| May 19 2017 |
4634 |
404.7 |
| May 19 2017 |
7864 |
395.55 |
| May 19 2017 |
9927 |
419.22 |
| May 19 2017 |
11486 |
406.68 |
| May 12 2017 |
9950 |
419.22 |
| May 12 2017 |
8015 |
395.55 |
| May 12 2017 |
4692 |
404.7 |
| May 12 2017 |
11593 |
406.68 |
| May 05 2017 |
4879 |
404.7 |
| May 05 2017 |
8027 |
395.55 |
| May 05 2017 |
9973 |
419.22 |
| May 05 2017 |
11625 |
406.68 |
| Apr 28 2017 |
7888 |
395.55 |
| Apr 28 2017 |
4884 |
404.7 |
| Apr 28 2017 |
9922 |
419.22 |
| Apr 28 2017 |
11497 |
406.68 |
| Apr 21 2017 |
8052 |
395.55 |
| Apr 21 2017 |
4959 |
404.7 |
| Apr 21 2017 |
10089 |
419.22 |
| Apr 21 2017 |
11624 |
406.68 |
| Apr 14 2017 |
10205 |
419.22 |
| Apr 14 2017 |
5077 |
404.7 |
| Apr 14 2017 |
8098 |
395.55 |
| Apr 14 2017 |
11675 |
406.68 |
| Apr 07 2017 |
8182 |
395.55 |
| Apr 07 2017 |
5089 |
404.7 |
| Apr 07 2017 |
10096 |
419.22 |
| Apr 07 2017 |
11476 |
406.68 |
| Mar 31 2017 |
5239 |
404.7 |
| Mar 31 2017 |
8419 |
395.55 |
| Mar 31 2017 |
10116 |
419.22 |
| Mar 31 2017 |
11664 |
406.68 |
| Mar 24 2017 |
9951 |
419.22 |
| Mar 24 2017 |
5118 |
404.7 |
| Mar 24 2017 |
8351 |
395.55 |
| Mar 24 2017 |
11567 |
406.68 |
| Mar 17 2017 |
5184 |
404.7 |
| Mar 17 2017 |
8417 |
395.55 |
| Mar 17 2017 |
10081 |
419.22 |
| Mar 17 2017 |
11651 |
406.68 |
| Mar 10 2017 |
8517 |
395.55 |
| Mar 10 2017 |
5157 |
404.7 |
| Mar 10 2017 |
10138 |
419.22 |
| Mar 10 2017 |
11745 |
406.68 |
| Mar 03 2017 |
8474 |
395.55 |
| Mar 03 2017 |
5150 |
404.7 |
| Mar 03 2017 |
10061 |
419.22 |
| Mar 03 2017 |
11701 |
406.68 |
| Feb 24 2017 |
5232 |
404.7 |
| Feb 24 2017 |
8423 |
395.55 |
| Feb 24 2017 |
10145 |
419.22 |
| Feb 24 2017 |
11740 |
406.68 |
| Feb 17 2017 |
5152 |
404.7 |
| Feb 17 2017 |
8267 |
395.55 |
| Feb 17 2017 |
10179 |
419.22 |
| Feb 17 2017 |
11786 |
406.68 |
| Feb 10 2017 |
8300 |
395.55 |
| Feb 10 2017 |
5199 |
404.7 |
| Feb 10 2017 |
10300 |
419.22 |
| Feb 10 2017 |
11853 |
406.68 |
| Feb 03 2017 |
10277 |
419.22 |
| Feb 03 2017 |
8322 |
395.55 |
| Feb 03 2017 |
5187 |
404.7 |
| Feb 03 2017 |
11834 |
406.68 |
| Jan 27 2017 |
5181 |
404.7 |
| Jan 27 2017 |
8329 |
395.55 |
| Jan 27 2017 |
10250 |
419.22 |
| Jan 27 2017 |
11845 |
406.68 |
| Jan 20 2017 |
5186 |
404.7 |
| Jan 20 2017 |
8324 |
395.55 |
| Jan 20 2017 |
10236 |
419.22 |
| Jan 20 2017 |
11819 |
406.68 |
| Jan 13 2017 |
10225 |
419.22 |
| Jan 13 2017 |
5186 |
404.7 |
| Jan 13 2017 |
8329 |
395.55 |
| Jan 13 2017 |
11810 |
406.68 |
| Jan 06 2017 |
10225 |
419.22 |
| Jan 06 2017 |
8314 |
395.55 |
| Jan 06 2017 |
5186 |
404.7 |
| Jan 06 2017 |
11785 |
406.68 |
| Dec 30 2016 |
8316 |
395.55 |
| Dec 30 2016 |
5191 |
404.7 |
| Dec 30 2016 |
10225 |
419.22 |
| Dec 30 2016 |
11787 |
406.68 |
| Dec 23 2016 |
10225 |
419.22 |
| Dec 23 2016 |
8316 |
395.55 |
| Dec 23 2016 |
5191 |
404.7 |
| Dec 23 2016 |
11787 |
406.68 |
| Dec 16 2016 |
10225 |
419.22 |
| Dec 16 2016 |
5191 |
404.7 |
| Dec 16 2016 |
8320 |
395.55 |
| Dec 16 2016 |
11785 |
406.68 |
| Dec 09 2016 |
5193 |
404.7 |
| Dec 09 2016 |
8321 |
395.55 |
| Dec 09 2016 |
10223 |
419.22 |
| Dec 09 2016 |
11789 |
406.68 |
| Dec 02 2016 |
8321 |
395.55 |
| Dec 02 2016 |
5193 |
404.7 |
| Dec 02 2016 |
10223 |
419.22 |
| Dec 02 2016 |
11790 |
406.68 |
| Nov 25 2016 |
10223 |
419.22 |
| Nov 25 2016 |
5187 |
404.7 |
| Nov 25 2016 |
8317 |
395.55 |
| Nov 25 2016 |
11790 |
406.68 |
| Nov 18 2016 |
5187 |
404.7 |
| Nov 18 2016 |
8317 |
395.55 |
| Nov 18 2016 |
10223 |
419.22 |
| Nov 18 2016 |
11790 |
406.68 |
| Nov 11 2016 |
8317 |
395.55 |
| Nov 11 2016 |
5187 |
404.7 |
| Nov 11 2016 |
10216 |
419.22 |
| Nov 11 2016 |
11782 |
406.68 |
| Nov 04 2016 |
5187 |
404.7 |
| Nov 04 2016 |
8317 |
395.55 |
| Nov 04 2016 |
10216 |
419.22 |
| Nov 04 2016 |
11782 |
406.68 |
| Oct 28 2016 |
10234 |
419.22 |
| Oct 28 2016 |
5181 |
404.7 |
| Oct 28 2016 |
8317 |
395.55 |
| Oct 28 2016 |
11800 |
406.68 |
| Oct 21 2016 |
5181 |
404.7 |
| Oct 21 2016 |
8312 |
395.55 |
| Oct 21 2016 |
10244 |
419.22 |
| Oct 21 2016 |
11807 |
406.68 |
| Oct 14 2016 |
8337 |
395.55 |
| Oct 14 2016 |
5194 |
404.7 |
| Oct 14 2016 |
10239 |
419.22 |
| Oct 14 2016 |
11852 |
406.68 |
| Oct 07 2016 |
10241 |
419.22 |
| Oct 07 2016 |
8344 |
395.55 |
| Oct 07 2016 |
5194 |
404.7 |
| Oct 07 2016 |
11862 |
406.68 |
| Sep 30 2016 |
5231 |
404.7 |
| Sep 30 2016 |
8355 |
395.55 |
| Sep 30 2016 |
10247 |
419.22 |
| Sep 30 2016 |
11873 |
406.68 |
| Sep 23 2016 |
5203 |
404.7 |
| Sep 23 2016 |
8358 |
395.55 |
| Sep 23 2016 |
10144 |
419.22 |
| Sep 23 2016 |
11794 |
406.68 |
| Sep 16 2016 |
5207 |
404.7 |
| Sep 16 2016 |
8404 |
395.55 |
| Sep 16 2016 |
10111 |
419.22 |
| Sep 16 2016 |
11810 |
406.68 |
| Sep 09 2016 |
5287 |
404.7 |
| Sep 09 2016 |
8473 |
395.55 |
| Sep 09 2016 |
10234 |
419.22 |
| Sep 09 2016 |
11864 |
406.68 |
| Sep 02 2016 |
5385 |
404.7 |
| Sep 02 2016 |
8608 |
395.55 |
| Sep 02 2016 |
10279 |
419.22 |
| Sep 02 2016 |
12007 |
406.68 |
| Aug 26 2016 |
8648 |
395.55 |
| Aug 26 2016 |
5267 |
404.7 |
| Aug 26 2016 |
9999 |
419.22 |
| Aug 26 2016 |
11749 |
406.68 |
| Aug 19 2016 |
10019 |
419.22 |
| Aug 19 2016 |
8676 |
395.55 |
| Aug 19 2016 |
5376 |
404.7 |
| Aug 19 2016 |
11759 |
406.68 |
| Aug 12 2016 |
5758 |
404.7 |
| Aug 12 2016 |
10770 |
414.34 |
| Aug 12 2016 |
10014 |
419.22 |
| Aug 12 2016 |
11778 |
397.87 |
| Aug 05 2016 |
11776 |
423.73 |
| Aug 05 2016 |
12599 |
443.22 |
| Aug 05 2016 |
16481 |
430.23 |
| Jul 29 2016 |
12460 |
443.22 |
| Jul 29 2016 |
11798 |
423.73 |
| Jul 29 2016 |
16606 |
430.23 |
| Jul 22 2016 |
12003 |
423.73 |
| Jul 22 2016 |
15814 |
423.73 |
| Jun 22 2016 |
12303 |
423.73 |
| Jun 22 2016 |
16790 |
423.73 |
| Jun 15 2016 |
12358 |
423.73 |
| Jun 15 2016 |
16992 |
423.73 |
| Jun 08 2016 |
12440 |
423.73 |
| Jun 08 2016 |
17033 |
423.73 |
| Jun 01 2016 |
12532 |
423.73 |
| Jun 01 2016 |
17311 |
423.73 |
| May 25 2016 |
12514 |
423.73 |
| May 25 2016 |
17224 |
423.73 |
| May 18 2016 |
12631 |
423.73 |
| May 18 2016 |
17347 |
423.73 |
| May 11 2016 |
12519 |
423.73 |
| May 11 2016 |
17326 |
423.73 |
| May 04 2016 |
12420 |
423.73 |
| May 04 2016 |
17248 |
423.73 |
| Apr 27 2016 |
12682 |
423.73 |
| Apr 27 2016 |
17524 |
423.73 |
| Apr 20 2016 |
12704 |
423.73 |
| Apr 20 2016 |
17551 |
423.73 |
| Apr 13 2016 |
12603 |
423.73 |
| Apr 13 2016 |
17505 |
423.73 |
| Apr 06 2016 |
12621 |
423.73 |
| Apr 06 2016 |
17705 |
423.73 |
| Mar 30 2016 |
12539 |
423.73 |
| Mar 30 2016 |
17579 |
423.73 |
| Mar 23 2016 |
12560 |
423.73 |
| Mar 23 2016 |
17740 |
423.73 |
| Mar 16 2016 |
12451 |
423.73 |
| Mar 16 2016 |
17687 |
423.73 |
| Mar 09 2016 |
12399 |
423.73 |
| Mar 09 2016 |
17731 |
423.73 |
| Mar 02 2016 |
12383 |
423.73 |
| Mar 02 2016 |
17619 |
423.73 |
| Feb 24 2016 |
12327 |
423.73 |
| Feb 24 2016 |
17559 |
423.73 |
| Feb 17 2016 |
12389 |
423.73 |
| Feb 17 2016 |
17735 |
423.73 |
| Feb 10 2016 |
12407 |
423.73 |
| Feb 10 2016 |
17729 |
423.73 |
| Feb 03 2016 |
12398 |
423.73 |
| Feb 03 2016 |
17732 |
423.73 |
| Jan 27 2016 |
12386 |
423.73 |
| Jan 27 2016 |
17756 |
423.73 |
| Jan 20 2016 |
12418 |
423.73 |
| Jan 20 2016 |
17759 |
423.73 |
| Jan 13 2016 |
12440 |
423.73 |
| Jan 13 2016 |
17783 |
423.73 |
| Jan 06 2016 |
12447 |
423.73 |
| Jan 06 2016 |
17790 |
423.73 |
| Dec 30 2015 |
12447 |
423.73 |
| Dec 30 2015 |
17790 |
423.73 |
| Dec 23 2015 |
12446 |
423.73 |
| Dec 23 2015 |
17789 |
423.73 |
| Dec 16 2015 |
12446 |
423.73 |
| Dec 16 2015 |
17789 |
423.73 |
| Dec 09 2015 |
12455 |
423.73 |
| Dec 09 2015 |
17794 |
423.73 |
| Dec 02 2015 |
12456 |
423.73 |
| Dec 02 2015 |
17796 |
423.73 |
| Nov 25 2015 |
12456 |
423.73 |
| Nov 25 2015 |
17797 |
423.73 |
| Nov 18 2015 |
12456 |
423.73 |
| Nov 18 2015 |
17796 |
423.73 |
| Nov 11 2015 |
12456 |
423.73 |
| Nov 11 2015 |
17786 |
423.73 |
| Nov 04 2015 |
12456 |
423.73 |
| Nov 04 2015 |
17786 |
423.73 |
| Oct 28 2015 |
12439 |
423.73 |
| Oct 28 2015 |
17761 |
423.73 |
| Oct 21 2015 |
12455 |
423.73 |
| Oct 21 2015 |
17744 |
423.73 |
| Oct 14 2015 |
12469 |
423.73 |
| Oct 14 2015 |
17749 |
423.73 |
| Oct 07 2015 |
12442 |
423.73 |
| Oct 07 2015 |
17747 |
423.73 |
| Sep 30 2015 |
12436 |
423.73 |
| Sep 30 2015 |
17767 |
423.73 |
| Sep 23 2015 |
12432 |
423.73 |
| Sep 23 2015 |
17811 |
423.73 |
| Sep 16 2015 |
12432 |
423.73 |
| Sep 16 2015 |
17734 |
423.73 |
| Sep 09 2015 |
12432 |
423.73 |
| Sep 09 2015 |
17690 |
423.73 |
| Sep 02 2015 |
12347 |
423.73 |
| Sep 02 2015 |
17672 |
423.73 |
| Aug 26 2015 |
12508 |
423.73 |
| Aug 26 2015 |
17847 |
423.73 |
| Aug 19 2015 |
18018 |
423.73 |
| Aug 21 2013 |
2064 |
256.78 |
| Aug 21 2013 |
2760 |
256.78 |
| Aug 14 2013 |
2077 |
256.78 |
| Aug 14 2013 |
2670 |
256.78 |
| Aug 07 2013 |
2135 |
256.78 |
| Aug 07 2013 |
2738 |
256.78 |
| Jul 31 2013 |
2163 |
256.78 |
| Jul 31 2013 |
2776 |
256.78 |
| Jul 24 2013 |
2199 |
256.78 |
| Jul 24 2013 |
2803 |
256.78 |
| Jul 17 2013 |
2200 |
256.78 |
| Jul 17 2013 |
2793 |
256.78 |
| Jul 10 2013 |
2221 |
256.78 |
| Jul 10 2013 |
2838 |
256.78 |
| Jul 03 2013 |
2283 |
256.78 |
| Jul 03 2013 |
2835 |
256.78 |
| Jun 26 2013 |
2364 |
256.78 |
| Jun 26 2013 |
2912 |
256.78 |
| Jun 19 2013 |
2427 |
256.78 |
| Jun 19 2013 |
2975 |
256.78 |
| Jun 12 2013 |
2451 |
256.78 |
| Jun 12 2013 |
3063 |
256.78 |
| Jun 05 2013 |
2437 |
256.78 |
| Jun 05 2013 |
3051 |
256.78 |
| May 29 2013 |
7156 |
353.67 |
| May 29 2013 |
4987 |
301.56 |
| May 29 2013 |
7647 |
318.93 |
| May 22 2013 |
7371 |
353.67 |
| May 22 2013 |
5091 |
301.56 |
| May 22 2013 |
7823 |
318.93 |
| May 15 2013 |
5146 |
301.56 |
| May 15 2013 |
7429 |
353.67 |
| May 15 2013 |
7850 |
318.93 |
| May 08 2013 |
5141 |
301.56 |
| May 08 2013 |
7436 |
353.67 |
| May 08 2013 |
7790 |
318.93 |
| May 01 2013 |
7627 |
353.67 |
| May 01 2013 |
5227 |
301.56 |
| May 01 2013 |
7905 |
318.93 |
| Apr 24 2013 |
5221 |
301.56 |
| Apr 24 2013 |
7454 |
353.67 |
| Apr 24 2013 |
7887 |
318.93 |
| Apr 17 2013 |
5298 |
301.56 |
| Apr 17 2013 |
7556 |
353.67 |
| Apr 17 2013 |
7973 |
318.93 |
| Apr 10 2013 |
5254 |
301.56 |
| Apr 10 2013 |
7571 |
353.67 |
| Apr 10 2013 |
8003 |
318.93 |
| Apr 03 2013 |
7592 |
353.67 |
| Apr 03 2013 |
5255 |
301.56 |
| Apr 03 2013 |
8026 |
318.93 |
| Mar 27 2013 |
5295 |
301.56 |
| Mar 27 2013 |
7766 |
353.67 |
| Mar 27 2013 |
8075 |
318.93 |
| Mar 20 2013 |
5229 |
301.56 |
| Mar 20 2013 |
7726 |
353.67 |
| Mar 20 2013 |
8070 |
318.93 |
| Mar 13 2013 |
5807 |
353.67 |
| Mar 13 2013 |
8071 |
318.93 |
| Oct 19 2012 |
4387 |
301.56 |
| Oct 19 2012 |
7240 |
353.67 |
| Oct 19 2012 |
6974 |
318.93 |
| Sep 23 2012 |
7198 |
353.67 |
| Sep 23 2012 |
4366 |
301.56 |
| Sep 23 2012 |
6956 |
318.93 |
| Aug 31 2012 |
4250 |
301.56 |
| Aug 31 2012 |
6957 |
353.67 |
| Aug 31 2012 |
6860 |
318.93 |
| Aug 24 2012 |
6914 |
353.67 |
| Aug 24 2012 |
7180 |
346.34 |
| Aug 24 2012 |
9851 |
350.01 |
| Aug 10 2012 |
6986 |
346.34 |
| Aug 10 2012 |
6768 |
353.67 |
| Aug 10 2012 |
9699 |
350.01 |
| Aug 03 2012 |
6635 |
353.67 |
| Aug 03 2012 |
6904 |
346.34 |
| Aug 03 2012 |
9605 |
350.01 |
| Jul 27 2012 |
6592 |
353.67 |
| Jul 27 2012 |
6760 |
346.34 |
| Jul 27 2012 |
9469 |
350.01 |
| Jul 06 2012 |
6536 |
346.34 |
| Jul 06 2012 |
6416 |
353.67 |
| Jul 06 2012 |
9300 |
350.01 |
| Jun 22 2012 |
6023 |
346.34 |
| Jun 22 2012 |
6371 |
353.67 |
| Jun 22 2012 |
8922 |
350.01 |
| Jun 15 2012 |
6056 |
346.34 |
| Jun 15 2012 |
6295 |
353.67 |
| Jun 15 2012 |
9364 |
350.01 |
| Jun 08 2012 |
6000 |
346.34 |
| Jun 08 2012 |
6198 |
353.67 |
| Jun 08 2012 |
9295 |
350.01 |
| Sep 23 2011 |
1514 |
244.13 |
| Sep 23 2011 |
1755 |
260.94 |
| Sep 23 2011 |
2874 |
271.51 |
| Sep 16 2011 |
1517 |
244.13 |
| Sep 16 2011 |
1756 |
260.94 |
| Sep 16 2011 |
2874 |
271.51 |
| Sep 10 2011 |
1490 |
244.13 |
| Sep 10 2011 |
1726 |
260.94 |
| Sep 10 2011 |
2850 |
271.51 |
| Sep 02 2011 |
1700 |
260.94 |
| Sep 02 2011 |
1491 |
244.13 |
| Sep 02 2011 |
2832 |
271.51 |
| Aug 26 2011 |
1489 |
244.13 |
| Aug 26 2011 |
1700 |
260.94 |
| Aug 26 2011 |
2831 |
271.51 |
| Aug 19 2011 |
1636 |
260.94 |
| Aug 19 2011 |
1434 |
244.13 |
| Aug 19 2011 |
2511 |
271.51 |
| Aug 12 2011 |
1408 |
244.13 |
| Aug 12 2011 |
1632 |
260.94 |
| Aug 12 2011 |
2474 |
271.51 |
| Aug 05 2011 |
1624 |
260.94 |
| Aug 05 2011 |
1413 |
244.13 |
| Aug 05 2011 |
2469 |
271.51 |
| Jul 29 2011 |
1417 |
244.13 |
| Jul 29 2011 |
1620 |
260.94 |
| Jul 29 2011 |
2460 |
271.51 |
| Jul 22 2011 |
1488 |
260.94 |
| Jul 22 2011 |
1292 |
244.13 |
| Jul 22 2011 |
2320 |
271.51 |
| Jul 15 2011 |
1217 |
244.13 |
| Jul 15 2011 |
1419 |
260.94 |
| Jul 15 2011 |
2206 |
271.51 |
| Jul 08 2011 |
1383 |
260.94 |
| Jul 08 2011 |
1213 |
244.13 |
| Jul 08 2011 |
2190 |
271.51 |
| Jul 01 2011 |
1058 |
260.94 |
| Jul 01 2011 |
780 |
244.13 |
| Jul 01 2011 |
1705 |
271.51 |
| Jun 17 2011 |
1057 |
260.94 |
| Jun 17 2011 |
758 |
244.13 |
| Jun 17 2011 |
1725 |
271.51 |
| Jun 10 2011 |
991 |
260.94 |
| Jun 10 2011 |
857 |
244.13 |
| Jun 10 2011 |
1770 |
271.51 |
| Jun 03 2011 |
913 |
260.94 |
| Jun 03 2011 |
782 |
244.13 |
| Jun 03 2011 |
1642 |
271.51 |
| May 29 2011 |
904 |
260.94 |
| May 29 2011 |
780 |
244.13 |
| May 29 2011 |
1665 |
271.51 |
