| Apr 26 2024 |
9912 |
515.02 |
| Apr 26 2024 |
14705 |
515.02 |
| Apr 24 2024 |
9885 |
515.02 |
| Apr 24 2024 |
14711 |
515.02 |
| Apr 17 2024 |
9927 |
515.02 |
| Apr 17 2024 |
14753 |
515.02 |
| Apr 10 2024 |
10002 |
515.02 |
| Apr 10 2024 |
14855 |
515.02 |
| Apr 03 2024 |
9785 |
515.02 |
| Apr 03 2024 |
14639 |
515.02 |
| Mar 27 2024 |
9850 |
515.02 |
| Mar 27 2024 |
14687 |
515.02 |
| Mar 21 2024 |
9935 |
515.02 |
| Mar 21 2024 |
14544 |
515.02 |
| Mar 14 2024 |
9888 |
515.02 |
| Mar 14 2024 |
14596 |
515.02 |
| Mar 07 2024 |
9911 |
515.02 |
| Mar 07 2024 |
14651 |
515.02 |
| Feb 29 2024 |
9956 |
515.02 |
| Feb 29 2024 |
14666 |
515.02 |
| Feb 22 2024 |
9926 |
515.02 |
| Feb 22 2024 |
14684 |
515.02 |
| Feb 15 2024 |
9781 |
515.02 |
| Feb 15 2024 |
14625 |
515.02 |
| Feb 08 2024 |
9821 |
515.02 |
| Feb 08 2024 |
14648 |
515.02 |
| Feb 01 2024 |
9781 |
515.02 |
| Feb 01 2024 |
14591 |
515.02 |
| Jan 25 2024 |
9711 |
515.02 |
| Jan 25 2024 |
14489 |
515.02 |
| Jan 18 2024 |
9711 |
515.02 |
| Jan 18 2024 |
14493 |
515.02 |
| Jan 11 2024 |
9711 |
515.02 |
| Jan 11 2024 |
14484 |
515.02 |
| Jan 04 2024 |
9711 |
515.02 |
| Jan 04 2024 |
14095 |
515.02 |
| Dec 28 2023 |
9711 |
515.02 |
| Dec 28 2023 |
14069 |
515.02 |
| Dec 21 2023 |
9711 |
515.02 |
| Dec 21 2023 |
14069 |
515.02 |
| Dec 14 2023 |
9711 |
515.02 |
| Dec 14 2023 |
14039 |
515.02 |
| Dec 07 2023 |
9711 |
515.02 |
| Dec 07 2023 |
14039 |
515.02 |
| Nov 30 2023 |
9704 |
515.02 |
| Nov 30 2023 |
14041 |
515.02 |
| Nov 23 2023 |
9704 |
515.02 |
| Nov 23 2023 |
14017 |
515.02 |
| Nov 16 2023 |
9706 |
515.02 |
| Nov 16 2023 |
13895 |
515.02 |
| Nov 09 2023 |
9697 |
515.02 |
| Nov 09 2023 |
13791 |
515.02 |
| Nov 02 2023 |
9691 |
515.02 |
| Nov 02 2023 |
13785 |
515.02 |
| Oct 26 2023 |
9659 |
515.02 |
| Oct 26 2023 |
13785 |
515.02 |
| Oct 19 2023 |
9679 |
515.02 |
| Oct 19 2023 |
13720 |
515.02 |
| Oct 12 2023 |
9642 |
515.02 |
| Oct 12 2023 |
13655 |
515.02 |
| Oct 05 2023 |
9535 |
515.02 |
| Oct 05 2023 |
13312 |
515.02 |
| Sep 28 2023 |
9447 |
515.02 |
| Sep 28 2023 |
13169 |
515.02 |
| Sep 21 2023 |
9449 |
515.02 |
| Sep 21 2023 |
13097 |
515.02 |
| Sep 14 2023 |
9517 |
515.02 |
| Sep 14 2023 |
13243 |
515.02 |
| Sep 07 2023 |
9668 |
515.02 |
| Sep 07 2023 |
13468 |
515.02 |
| Aug 31 2023 |
9631 |
515.02 |
| Aug 31 2023 |
13521 |
515.02 |
| Aug 24 2023 |
9698 |
515.02 |
| Aug 24 2023 |
13301 |
515.02 |
| Aug 17 2023 |
9696 |
515.02 |
| Aug 17 2023 |
13429 |
515.02 |
| Aug 10 2023 |
9669 |
515.02 |
| Aug 10 2023 |
13428 |
515.02 |
| Aug 03 2023 |
9684 |
515.02 |
| Aug 03 2023 |
13420 |
515.02 |
| Jul 27 2023 |
9688 |
515.02 |
| Jul 27 2023 |
13476 |
515.02 |
| Jul 20 2023 |
9737 |
515.02 |
| Jul 20 2023 |
13056 |
515.02 |
| Jul 13 2023 |
9763 |
515.02 |
| Jul 13 2023 |
13088 |
515.02 |
| Jul 06 2023 |
9797 |
515.02 |
| Jul 06 2023 |
13107 |
515.02 |
| Jun 29 2023 |
9789 |
515.02 |
| Jun 29 2023 |
13152 |
515.02 |
| Jun 22 2023 |
9788 |
515.02 |
| Jun 22 2023 |
13183 |
515.02 |
| Jun 15 2023 |
9534 |
515.02 |
| Jun 15 2023 |
13028 |
515.02 |
| Jun 08 2023 |
9524 |
515.02 |
| Jun 08 2023 |
13019 |
515.02 |
| Jun 01 2023 |
9611 |
515.02 |
| Jun 01 2023 |
13083 |
515.02 |
| May 25 2023 |
9587 |
515.02 |
| May 25 2023 |
12586 |
515.02 |
| May 18 2023 |
9663 |
515.02 |
| May 18 2023 |
12622 |
515.02 |
| Jun 04 2014 |
26370 |
597.23 |
| Jun 04 2014 |
39680 |
597.23 |
| May 28 2014 |
26233 |
597.23 |
| May 28 2014 |
39415 |
597.23 |
| May 21 2014 |
26259 |
597.23 |
| May 21 2014 |
39639 |
597.23 |
| May 14 2014 |
26448 |
597.23 |
| May 14 2014 |
39850 |
597.23 |
| May 07 2014 |
25905 |
597.23 |
| May 07 2014 |
39265 |
597.23 |
| Apr 30 2014 |
26777 |
597.23 |
| Apr 30 2014 |
40172 |
597.23 |
| Apr 23 2014 |
27102 |
597.23 |
| Apr 23 2014 |
40766 |
597.23 |
| Apr 16 2014 |
26842 |
597.23 |
| Apr 16 2014 |
40393 |
597.23 |
| Apr 09 2014 |
27244 |
597.23 |
| Apr 09 2014 |
41120 |
597.23 |
| Apr 02 2014 |
25909 |
538.16 |
| Apr 02 2014 |
27458 |
597.23 |
| Apr 02 2014 |
38656 |
567.7 |
| Mar 26 2014 |
27990 |
597.23 |
| Mar 26 2014 |
25400 |
538.16 |
| Mar 26 2014 |
38534 |
567.7 |
| Mar 19 2014 |
28216 |
597.23 |
| Mar 19 2014 |
25318 |
538.16 |
| Mar 19 2014 |
38536 |
567.7 |
| Mar 12 2014 |
28181 |
597.23 |
| Mar 12 2014 |
25307 |
538.16 |
| Mar 12 2014 |
38536 |
567.7 |
| Mar 05 2014 |
24758 |
538.16 |
| Mar 05 2014 |
28146 |
597.23 |
| Mar 05 2014 |
38187 |
567.7 |
| Feb 26 2014 |
28125 |
597.23 |
| Feb 26 2014 |
25490 |
553.47 |
| Feb 26 2014 |
38078 |
568.06 |
| Feb 19 2014 |
28164 |
597.23 |
| Feb 19 2014 |
25628 |
553.47 |
| Feb 19 2014 |
38091 |
568.06 |
| Feb 12 2014 |
25582 |
553.47 |
| Feb 12 2014 |
28135 |
597.23 |
| Feb 12 2014 |
37988 |
568.06 |
| Feb 05 2014 |
28358 |
597.23 |
| Feb 05 2014 |
25602 |
553.47 |
| Feb 05 2014 |
38132 |
568.06 |
| Jan 29 2014 |
28567 |
597.23 |
| Jan 29 2014 |
25427 |
553.47 |
| Jan 29 2014 |
38111 |
568.06 |
| Jan 22 2014 |
28455 |
597.23 |
| Jan 22 2014 |
25296 |
553.47 |
| Jan 22 2014 |
37900 |
568.06 |
| Jan 15 2014 |
28547 |
597.23 |
| Jan 15 2014 |
25319 |
553.47 |
| Jan 15 2014 |
37988 |
568.06 |
| Jan 08 2014 |
28596 |
597.23 |
| Jan 08 2014 |
25180 |
553.47 |
| Jan 08 2014 |
37909 |
568.06 |
| Jan 01 2014 |
28602 |
597.23 |
| Jan 01 2014 |
25180 |
553.47 |
| Jan 01 2014 |
37914 |
568.06 |
| Dec 25 2013 |
25180 |
553.47 |
| Dec 25 2013 |
28602 |
597.23 |
| Dec 25 2013 |
37943 |
568.06 |
| Dec 18 2013 |
28602 |
597.23 |
| Dec 18 2013 |
25180 |
553.47 |
| Dec 18 2013 |
37943 |
568.06 |
| Dec 11 2013 |
28603 |
597.23 |
| Dec 11 2013 |
25181 |
553.47 |
| Dec 11 2013 |
37944 |
568.06 |
| Dec 04 2013 |
25182 |
553.47 |
| Dec 04 2013 |
28605 |
597.23 |
| Dec 04 2013 |
37946 |
568.06 |
| Nov 27 2013 |
25182 |
553.47 |
| Nov 27 2013 |
28605 |
597.23 |
| Nov 27 2013 |
37946 |
568.06 |
| Nov 20 2013 |
28605 |
597.23 |
| Nov 20 2013 |
25182 |
553.47 |
| Nov 20 2013 |
37947 |
568.06 |
| Nov 13 2013 |
25183 |
553.47 |
| Nov 13 2013 |
28607 |
597.23 |
| Nov 13 2013 |
37948 |
568.06 |
| Nov 06 2013 |
25183 |
553.47 |
| Nov 06 2013 |
28608 |
597.23 |
| Nov 06 2013 |
37949 |
568.06 |
| Oct 30 2013 |
28606 |
597.23 |
| Oct 30 2013 |
25183 |
553.47 |
| Oct 30 2013 |
37947 |
568.06 |
| Oct 23 2013 |
28607 |
597.23 |
| Oct 23 2013 |
25171 |
553.47 |
| Oct 23 2013 |
37944 |
568.06 |
| Oct 16 2013 |
25164 |
553.47 |
| Oct 16 2013 |
28532 |
597.23 |
| Oct 16 2013 |
37846 |
568.06 |
| Oct 09 2013 |
28467 |
597.23 |
| Oct 09 2013 |
24823 |
553.47 |
| Oct 09 2013 |
37437 |
568.06 |
| Oct 02 2013 |
28452 |
597.23 |
| Oct 02 2013 |
24938 |
553.47 |
| Oct 02 2013 |
37584 |
568.06 |
| Sep 25 2013 |
28350 |
597.23 |
| Sep 25 2013 |
24935 |
553.47 |
| Sep 25 2013 |
37544 |
568.06 |
| Sep 18 2013 |
24729 |
553.47 |
| Sep 18 2013 |
28197 |
597.23 |
| Sep 18 2013 |
37188 |
568.06 |
| Sep 11 2013 |
27979 |
597.23 |
| Sep 11 2013 |
24647 |
553.47 |
| Sep 11 2013 |
36927 |
568.06 |
| Sep 04 2013 |
27841 |
597.23 |
| Sep 04 2013 |
24847 |
553.47 |
| Sep 04 2013 |
37085 |
568.06 |
| Aug 28 2013 |
24656 |
553.47 |
| Aug 28 2013 |
27635 |
597.23 |
| Aug 28 2013 |
36804 |
568.06 |
| Aug 21 2013 |
27803 |
597.23 |
| Aug 21 2013 |
24753 |
553.47 |
| Aug 21 2013 |
37071 |
568.06 |
| Aug 14 2013 |
27973 |
597.23 |
| Aug 14 2013 |
24744 |
553.47 |
| Aug 14 2013 |
36777 |
568.06 |
| Aug 07 2013 |
28276 |
597.23 |
| Aug 07 2013 |
24696 |
553.47 |
| Aug 07 2013 |
37070 |
568.06 |
| Jul 31 2013 |
28537 |
597.23 |
| Jul 31 2013 |
25193 |
553.47 |
| Jul 31 2013 |
37647 |
568.06 |
| Jul 24 2013 |
28827 |
597.23 |
| Jul 24 2013 |
25085 |
553.47 |
| Jul 24 2013 |
37887 |
568.06 |
| Jul 17 2013 |
28981 |
597.23 |
| Jul 17 2013 |
25134 |
553.47 |
| Jul 17 2013 |
38046 |
568.06 |
| Jul 10 2013 |
25350 |
553.47 |
| Jul 10 2013 |
29179 |
597.23 |
| Jul 10 2013 |
38430 |
568.06 |
| Jul 03 2013 |
29409 |
597.23 |
| Jul 03 2013 |
25294 |
553.47 |
| Jul 03 2013 |
38440 |
568.06 |
| Jun 26 2013 |
28122 |
557.8 |
| Jun 26 2013 |
25193 |
553.47 |
| Jun 26 2013 |
37636 |
555.64 |
| Jun 19 2013 |
25419 |
553.47 |
| Jun 19 2013 |
28384 |
557.8 |
| Jun 19 2013 |
37633 |
555.64 |
| Jun 12 2013 |
25466 |
553.47 |
| Jun 12 2013 |
28433 |
557.8 |
| Jun 12 2013 |
37940 |
555.64 |
| Jun 05 2013 |
25493 |
518.38 |
| Jun 05 2013 |
25192 |
553.47 |
| Jun 05 2013 |
36283 |
541.77 |
| May 29 2013 |
25073 |
553.47 |
| May 29 2013 |
25574 |
518.38 |
| May 29 2013 |
36343 |
541.77 |
| May 22 2013 |
25533 |
553.47 |
| May 22 2013 |
25957 |
518.38 |
| May 22 2013 |
37044 |
541.77 |
| May 15 2013 |
26092 |
518.38 |
| May 15 2013 |
25498 |
553.47 |
| May 15 2013 |
37081 |
541.77 |
| May 08 2013 |
25992 |
518.38 |
| May 08 2013 |
25473 |
553.47 |
| May 08 2013 |
36997 |
541.77 |
| May 01 2013 |
26654 |
568.77 |
| May 01 2013 |
26077 |
518.38 |
| May 01 2013 |
37400 |
543.57 |
| Apr 24 2013 |
26039 |
518.38 |
| Apr 24 2013 |
26143 |
576.06 |
| Apr 24 2013 |
38292 |
556.83 |
| Apr 17 2013 |
25884 |
518.38 |
| Apr 17 2013 |
26287 |
576.06 |
| Apr 17 2013 |
38325 |
556.83 |
| Apr 10 2013 |
25399 |
518.38 |
| Apr 10 2013 |
26186 |
576.06 |
| Apr 10 2013 |
38027 |
556.83 |
| Apr 03 2013 |
26116 |
576.06 |
| Apr 03 2013 |
25152 |
518.38 |
| Apr 03 2013 |
37830 |
556.83 |
| Mar 27 2013 |
25139 |
518.38 |
| Mar 27 2013 |
26627 |
576.06 |
| Mar 27 2013 |
37998 |
556.83 |
| Mar 20 2013 |
24718 |
518.38 |
| Mar 20 2013 |
26396 |
576.06 |
| Mar 20 2013 |
37865 |
556.83 |
| Mar 13 2013 |
19028 |
568.77 |
| Mar 13 2013 |
37689 |
556.83 |
| Oct 19 2012 |
21910 |
518.38 |
| Oct 19 2012 |
24391 |
583.35 |
| Oct 19 2012 |
36399 |
550.86 |
| Sep 23 2012 |
23925 |
583.35 |
| Sep 23 2012 |
21695 |
518.38 |
| Sep 23 2012 |
35861 |
550.86 |
| Aug 31 2012 |
21088 |
518.38 |
| Aug 31 2012 |
22876 |
583.35 |
| Aug 31 2012 |
34969 |
550.86 |
| Aug 24 2012 |
22564 |
583.35 |
| Aug 24 2012 |
20735 |
518.38 |
| Aug 24 2012 |
34524 |
550.86 |
| Aug 10 2012 |
19840 |
518.38 |
| Aug 10 2012 |
21697 |
583.35 |
| Aug 10 2012 |
33372 |
550.86 |
| Aug 03 2012 |
21187 |
583.35 |
| Aug 03 2012 |
19435 |
518.38 |
| Aug 03 2012 |
32823 |
550.86 |
| Jul 27 2012 |
20868 |
583.35 |
| Jul 27 2012 |
34116 |
583.35 |
| Jul 06 2012 |
19849 |
583.35 |
| Jul 06 2012 |
32872 |
583.35 |
| Jun 22 2012 |
19432 |
583.35 |
| Jun 22 2012 |
31640 |
583.35 |
| Jun 15 2012 |
19185 |
583.35 |
| Jun 15 2012 |
31900 |
583.35 |
| Jun 08 2012 |
18875 |
583.35 |
| Jun 08 2012 |
31632 |
583.35 |
| Jun 01 2012 |
18829 |
583.35 |
| Jun 01 2012 |
31215 |
583.35 |
| May 25 2012 |
17552 |
583.35 |
| May 25 2012 |
29085 |
583.35 |
| May 18 2012 |
17553 |
583.35 |
| May 18 2012 |
29318 |
583.35 |
| May 11 2012 |
16951 |
583.35 |
| May 11 2012 |
29088 |
583.35 |
| May 04 2012 |
15685 |
583.35 |
| May 04 2012 |
28341 |
583.35 |
| Sep 23 2011 |
13821 |
580.9 |
| Sep 23 2011 |
20560 |
580.9 |
| Sep 16 2011 |
13784 |
580.9 |
| Sep 16 2011 |
20502 |
580.9 |
| Sep 10 2011 |
13505 |
580.9 |
| Sep 10 2011 |
20073 |
580.9 |
| Sep 02 2011 |
13329 |
580.9 |
| Sep 02 2011 |
19927 |
580.9 |
| Aug 26 2011 |
13285 |
580.9 |
| Aug 26 2011 |
19883 |
580.9 |
| Aug 19 2011 |
13007 |
580.9 |
| Aug 19 2011 |
18803 |
580.9 |
| Aug 12 2011 |
12938 |
580.9 |
| Aug 12 2011 |
18575 |
580.9 |
| Aug 05 2011 |
12906 |
580.9 |
| Aug 05 2011 |
18407 |
580.9 |
| Jul 29 2011 |
12794 |
580.9 |
| Jul 29 2011 |
18218 |
580.9 |
| Jul 22 2011 |
12244 |
580.9 |
| Jul 22 2011 |
17421 |
580.9 |
| Jul 15 2011 |
11661 |
580.9 |
| Jul 15 2011 |
16624 |
580.9 |
| Jul 08 2011 |
11152 |
580.9 |
| Jul 08 2011 |
15645 |
580.9 |
| Jul 01 2011 |
9010 |
580.9 |
| Jul 01 2011 |
12657 |
580.9 |
| Jun 17 2011 |
8573 |
580.9 |
| Jun 17 2011 |
12135 |
580.9 |
| Jun 10 2011 |
8283 |
580.9 |
| Jun 10 2011 |
12272 |
580.9 |
| Jun 03 2011 |
7714 |
580.9 |
| Jun 03 2011 |
11440 |
580.9 |
| May 29 2011 |
7577 |
580.9 |
| May 29 2011 |
11404 |
580.9 |
