| Aug 16 2019 |
7722 |
524.17 |
| Aug 09 2019 |
7750 |
524.17 |
| Aug 02 2019 |
7816 |
524.17 |
| Jul 26 2019 |
7828 |
524.17 |
| Jul 19 2019 |
7921 |
524.17 |
| Jul 12 2019 |
7902 |
524.17 |
| Jul 05 2019 |
7955 |
524.17 |
| Jun 28 2019 |
8056 |
524.17 |
| Jun 21 2019 |
7951 |
524.17 |
| Jun 14 2019 |
7797 |
524.17 |
| Jun 07 2019 |
7843 |
524.17 |
| May 31 2019 |
7973 |
524.17 |
| May 24 2019 |
7867 |
524.17 |
| May 17 2019 |
7948 |
524.17 |
| May 10 2019 |
7908 |
524.17 |
| May 03 2019 |
8019 |
524.17 |
| Apr 26 2019 |
8026 |
524.17 |
| Apr 19 2019 |
8085 |
524.17 |
| Apr 18 2019 |
8096 |
524.17 |
| Apr 12 2019 |
8059 |
524.17 |
| Apr 05 2019 |
7981 |
524.17 |
| Mar 29 2019 |
7624 |
524.17 |
| Mar 22 2019 |
7781 |
524.17 |
| Mar 15 2019 |
8117 |
524.17 |
| Mar 08 2019 |
7791 |
524.17 |
| Mar 01 2019 |
7979 |
524.17 |
| Feb 22 2019 |
7996 |
524.17 |
| Feb 15 2019 |
7979 |
524.17 |
| Feb 08 2019 |
8155 |
524.17 |
| Feb 01 2019 |
8180 |
524.17 |
| Jan 25 2019 |
8180 |
524.17 |
| Jan 18 2019 |
8217 |
524.17 |
| Jan 11 2019 |
8217 |
524.17 |
| Jan 04 2019 |
8217 |
524.17 |
| Dec 28 2018 |
8218 |
524.17 |
| Dec 21 2018 |
8218 |
524.17 |
| Dec 14 2018 |
8218 |
524.17 |
| Dec 07 2018 |
8188 |
524.17 |
| Nov 30 2018 |
8188 |
524.17 |
| Nov 23 2018 |
8193 |
524.17 |
| Nov 16 2018 |
8193 |
524.17 |
| Nov 09 2018 |
8193 |
524.17 |
| Nov 02 2018 |
8193 |
524.17 |
| Oct 26 2018 |
8193 |
524.17 |
| Oct 19 2018 |
8193 |
524.17 |
| Oct 12 2018 |
8173 |
524.17 |
| Oct 05 2018 |
8173 |
524.17 |
| Sep 28 2018 |
8181 |
524.17 |
| Sep 21 2018 |
8092 |
524.17 |
| Sep 14 2018 |
8279 |
524.17 |
| Sep 07 2018 |
8322 |
524.17 |
| Aug 31 2018 |
8428 |
524.17 |
| Aug 24 2018 |
8531 |
524.17 |
| Mar 25 2015 |
17931 |
474.08 |
| Mar 25 2015 |
26069 |
474.08 |
| Mar 18 2015 |
17525 |
474.08 |
| Mar 18 2015 |
25260 |
474.08 |
| Mar 11 2015 |
17691 |
474.08 |
| Mar 11 2015 |
25959 |
474.08 |
| Mar 04 2015 |
17944 |
474.08 |
| Mar 04 2015 |
26263 |
474.08 |
| Feb 25 2015 |
17813 |
474.08 |
| Feb 25 2015 |
26258 |
474.08 |
| Feb 18 2015 |
17907 |
474.08 |
| Feb 18 2015 |
26349 |
474.08 |
| Feb 11 2015 |
17982 |
474.08 |
| Feb 11 2015 |
26367 |
474.08 |
| Feb 04 2015 |
17969 |
474.08 |
| Feb 04 2015 |
26399 |
474.08 |
| Jan 28 2015 |
18017 |
474.08 |
| Jan 28 2015 |
26403 |
474.08 |
| Jan 21 2015 |
17990 |
474.08 |
| Jan 21 2015 |
26421 |
474.08 |
| Jan 14 2015 |
17975 |
474.08 |
| Jan 14 2015 |
26421 |
474.08 |
| Jan 07 2015 |
17951 |
474.08 |
| Jan 07 2015 |
26391 |
474.08 |
| Dec 31 2014 |
17952 |
474.08 |
| Dec 31 2014 |
26404 |
474.08 |
| Dec 24 2014 |
17952 |
474.08 |
| Dec 24 2014 |
26404 |
474.08 |
| Dec 17 2014 |
17933 |
474.08 |
| Dec 17 2014 |
26394 |
474.08 |
| Dec 10 2014 |
17934 |
474.08 |
| Dec 10 2014 |
26395 |
474.08 |
| Dec 03 2014 |
17934 |
474.08 |
| Dec 03 2014 |
26395 |
474.08 |
| Nov 26 2014 |
17934 |
474.08 |
| Nov 26 2014 |
26395 |
474.08 |
| Nov 19 2014 |
17934 |
474.08 |
| Nov 19 2014 |
26394 |
474.08 |
| Nov 12 2014 |
17933 |
474.08 |
| Nov 12 2014 |
26394 |
474.08 |
| Nov 05 2014 |
17933 |
474.08 |
| Nov 05 2014 |
26395 |
474.08 |
| Oct 29 2014 |
17933 |
474.08 |
| Oct 29 2014 |
26391 |
474.08 |
| Oct 22 2014 |
17865 |
474.08 |
| Oct 22 2014 |
26396 |
474.08 |
| Oct 15 2014 |
17848 |
474.08 |
| Oct 15 2014 |
26305 |
474.08 |
| Oct 08 2014 |
17822 |
474.08 |
| Oct 08 2014 |
26294 |
474.08 |
| Oct 01 2014 |
17859 |
474.08 |
| Oct 01 2014 |
26343 |
474.08 |
| Sep 24 2014 |
17770 |
474.08 |
| Sep 24 2014 |
26343 |
474.08 |
| Sep 17 2014 |
17843 |
474.08 |
| Sep 17 2014 |
26273 |
474.08 |
| Sep 10 2014 |
17686 |
474.08 |
| Sep 10 2014 |
26296 |
474.08 |
| Sep 03 2014 |
17672 |
474.08 |
| Sep 03 2014 |
26375 |
474.08 |
| Aug 27 2014 |
17798 |
474.08 |
| Aug 27 2014 |
26431 |
474.08 |
| Aug 20 2014 |
17709 |
474.08 |
| Aug 20 2014 |
26471 |
474.08 |
| Aug 13 2014 |
17771 |
474.08 |
| Aug 13 2014 |
26519 |
474.08 |
| Aug 06 2014 |
17842 |
474.08 |
| Aug 06 2014 |
26651 |
474.08 |
| Jul 30 2014 |
17875 |
474.08 |
| Jul 30 2014 |
26849 |
474.08 |
| Jul 23 2014 |
17661 |
474.08 |
| Jul 23 2014 |
17930 |
469.66 |
| Jul 23 2014 |
26292 |
471.87 |
| Jul 16 2014 |
17633 |
474.08 |
| Jul 16 2014 |
18105 |
469.66 |
| Jul 16 2014 |
26256 |
471.87 |
| Jul 09 2014 |
17808 |
474.08 |
| Jul 09 2014 |
18207 |
469.66 |
| Jul 09 2014 |
26321 |
471.87 |
| Jul 02 2014 |
17981 |
474.08 |
| Jul 02 2014 |
18294 |
469.66 |
| Jul 02 2014 |
26535 |
471.87 |
| Jun 25 2014 |
20873 |
505.86 |
| Jun 25 2014 |
18404 |
469.66 |
| Jun 25 2014 |
29739 |
493.79 |
| Jun 18 2014 |
21023 |
505.86 |
| Jun 18 2014 |
18460 |
469.66 |
| Jun 18 2014 |
29766 |
493.79 |
| Jun 11 2014 |
18333 |
469.66 |
| Jun 11 2014 |
21029 |
505.86 |
| Jun 11 2014 |
29907 |
493.79 |
| Jun 04 2014 |
21436 |
505.86 |
| Jun 04 2014 |
18469 |
469.66 |
| Jun 04 2014 |
30185 |
493.79 |
| May 28 2014 |
21391 |
505.86 |
| May 28 2014 |
18330 |
469.66 |
| May 28 2014 |
30048 |
493.79 |
| May 21 2014 |
18386 |
469.66 |
| May 21 2014 |
21473 |
505.86 |
| May 21 2014 |
30174 |
493.79 |
| May 14 2014 |
18493 |
469.66 |
| May 14 2014 |
21626 |
505.86 |
| May 14 2014 |
30328 |
493.79 |
| May 07 2014 |
21259 |
505.86 |
| May 07 2014 |
18172 |
471.07 |
| May 07 2014 |
29249 |
488.47 |
| Apr 30 2014 |
18746 |
471.07 |
| Apr 30 2014 |
21953 |
505.86 |
| Apr 30 2014 |
29931 |
488.47 |
| Apr 23 2014 |
19118 |
471.07 |
| Apr 23 2014 |
22220 |
505.86 |
| Apr 23 2014 |
30327 |
488.47 |
| Apr 16 2014 |
22050 |
505.86 |
| Apr 16 2014 |
19099 |
471.07 |
| Apr 16 2014 |
30094 |
488.47 |
| Apr 09 2014 |
22344 |
505.86 |
| Apr 09 2014 |
19045 |
464.58 |
| Apr 09 2014 |
29463 |
481.09 |
| Apr 02 2014 |
19074 |
464.58 |
| Apr 02 2014 |
22518 |
505.86 |
| Apr 02 2014 |
28949 |
481.09 |
| Mar 26 2014 |
25286 |
537.64 |
| Mar 26 2014 |
18662 |
464.58 |
| Mar 26 2014 |
29148 |
482.84 |
| Mar 19 2014 |
25465 |
537.64 |
| Mar 19 2014 |
18566 |
464.58 |
| Mar 19 2014 |
29126 |
482.84 |
| Mar 12 2014 |
25458 |
537.64 |
| Mar 12 2014 |
18586 |
464.58 |
| Mar 12 2014 |
29153 |
482.84 |
| Mar 05 2014 |
18299 |
464.58 |
| Mar 05 2014 |
25469 |
537.64 |
| Mar 05 2014 |
28970 |
482.84 |
| Feb 26 2014 |
25425 |
537.64 |
| Feb 26 2014 |
18207 |
464.58 |
| Feb 26 2014 |
28892 |
482.84 |
| Feb 19 2014 |
25453 |
537.64 |
| Feb 19 2014 |
18302 |
464.58 |
| Feb 19 2014 |
28912 |
482.84 |
| Feb 12 2014 |
18274 |
464.58 |
| Feb 12 2014 |
25440 |
537.64 |
| Feb 12 2014 |
28827 |
482.84 |
| Feb 05 2014 |
25637 |
537.64 |
| Feb 05 2014 |
18314 |
464.58 |
| Feb 05 2014 |
28939 |
482.84 |
| Jan 29 2014 |
25815 |
537.64 |
| Jan 29 2014 |
18215 |
464.58 |
| Jan 29 2014 |
28953 |
482.84 |
| Jan 22 2014 |
25728 |
537.64 |
| Jan 22 2014 |
18135 |
464.58 |
| Jan 22 2014 |
28817 |
482.84 |
| Jan 15 2014 |
25805 |
537.64 |
| Jan 15 2014 |
18151 |
464.58 |
| Jan 15 2014 |
28881 |
482.84 |
| Jan 08 2014 |
25855 |
537.64 |
| Jan 08 2014 |
18021 |
464.58 |
| Jan 08 2014 |
28791 |
482.84 |
| Jan 01 2014 |
25862 |
537.64 |
| Jan 01 2014 |
18021 |
464.58 |
| Jan 01 2014 |
28797 |
482.84 |
| Dec 25 2013 |
18021 |
464.58 |
| Dec 25 2013 |
25862 |
537.64 |
| Dec 25 2013 |
28809 |
482.84 |
| Dec 18 2013 |
25862 |
537.64 |
| Dec 18 2013 |
18021 |
464.58 |
| Dec 18 2013 |
28809 |
482.84 |
| Dec 11 2013 |
25862 |
537.64 |
| Dec 11 2013 |
18022 |
464.58 |
| Dec 11 2013 |
28810 |
482.84 |
| Dec 04 2013 |
18023 |
464.58 |
| Dec 04 2013 |
25864 |
537.64 |
| Dec 04 2013 |
28813 |
482.84 |
| Nov 27 2013 |
18023 |
464.58 |
| Nov 27 2013 |
25864 |
537.64 |
| Nov 27 2013 |
28813 |
482.84 |
| Nov 20 2013 |
25864 |
537.64 |
| Nov 20 2013 |
18023 |
464.58 |
| Nov 20 2013 |
28814 |
482.84 |
| Nov 13 2013 |
18024 |
464.58 |
| Nov 13 2013 |
25865 |
537.64 |
| Nov 13 2013 |
28816 |
482.84 |
| Nov 06 2013 |
18024 |
464.58 |
| Nov 06 2013 |
25866 |
537.64 |
| Nov 06 2013 |
28817 |
482.84 |
| Oct 30 2013 |
25864 |
537.64 |
| Oct 30 2013 |
18024 |
464.58 |
| Oct 30 2013 |
28815 |
482.84 |
| Oct 23 2013 |
25865 |
537.64 |
| Oct 23 2013 |
18016 |
464.58 |
| Oct 23 2013 |
28813 |
482.84 |
| Oct 16 2013 |
18031 |
464.58 |
| Oct 16 2013 |
25798 |
537.64 |
| Oct 16 2013 |
28779 |
482.84 |
| Oct 09 2013 |
25744 |
537.64 |
| Oct 09 2013 |
17815 |
464.58 |
| Oct 09 2013 |
28526 |
482.84 |
| Oct 02 2013 |
25735 |
537.64 |
| Oct 02 2013 |
17915 |
465.03 |
| Oct 02 2013 |
28134 |
479.55 |
| Sep 25 2013 |
25641 |
537.64 |
| Sep 25 2013 |
17898 |
465.03 |
| Sep 25 2013 |
28107 |
479.55 |
| Sep 18 2013 |
17741 |
465.03 |
| Sep 18 2013 |
25507 |
537.64 |
| Sep 18 2013 |
27850 |
479.55 |
| Sep 11 2013 |
25324 |
537.64 |
| Sep 11 2013 |
17703 |
465.03 |
| Sep 11 2013 |
27650 |
479.55 |
| Sep 04 2013 |
25222 |
537.64 |
| Sep 04 2013 |
17885 |
465.03 |
| Sep 04 2013 |
27839 |
479.55 |
| Aug 28 2013 |
17802 |
465.03 |
| Aug 28 2013 |
25096 |
537.64 |
| Aug 28 2013 |
27731 |
479.55 |
| Aug 21 2013 |
25235 |
537.64 |
| Aug 21 2013 |
17920 |
465.03 |
| Aug 21 2013 |
27947 |
479.55 |
| Aug 14 2013 |
25368 |
537.64 |
| Aug 14 2013 |
17935 |
465.03 |
| Aug 14 2013 |
27680 |
479.55 |
| Aug 07 2013 |
25647 |
537.64 |
| Aug 07 2013 |
17936 |
465.03 |
| Aug 07 2013 |
27946 |
479.55 |
| Jul 31 2013 |
25877 |
537.64 |
| Jul 31 2013 |
18246 |
465.03 |
| Jul 31 2013 |
28306 |
479.55 |
| Jul 24 2013 |
26111 |
537.64 |
| Jul 24 2013 |
19919 |
483.63 |
| Jul 24 2013 |
30440 |
494.43 |
| Jul 17 2013 |
26239 |
537.64 |
| Jul 17 2013 |
19978 |
483.63 |
| Jul 17 2013 |
30538 |
494.43 |
| Jul 10 2013 |
20124 |
483.63 |
| Jul 10 2013 |
26431 |
537.64 |
| Jul 10 2013 |
30847 |
494.43 |
| Jul 03 2013 |
26652 |
537.64 |
| Jul 03 2013 |
20087 |
483.63 |
| Jul 03 2013 |
30845 |
494.43 |
| Jun 26 2013 |
19999 |
483.63 |
| Jun 26 2013 |
29587 |
483.63 |
| Jun 19 2013 |
20208 |
483.63 |
| Jun 19 2013 |
29609 |
483.63 |
| Jun 12 2013 |
20248 |
483.63 |
| Jun 12 2013 |
29893 |
483.63 |
| Jun 05 2013 |
20090 |
483.63 |
| Jun 05 2013 |
29597 |
483.63 |
| May 29 2013 |
19981 |
483.63 |
| May 29 2013 |
29605 |
483.63 |
| May 22 2013 |
20357 |
483.63 |
| May 22 2013 |
30149 |
483.63 |
| May 15 2013 |
20313 |
483.63 |
| May 15 2013 |
30163 |
483.63 |
| May 08 2013 |
22975 |
514.93 |
| May 08 2013 |
34180 |
514.93 |
| May 01 2013 |
23344 |
514.93 |
| May 01 2013 |
34428 |
514.93 |
| Apr 24 2013 |
22622 |
514.93 |
| Apr 24 2013 |
34135 |
514.93 |
| Apr 17 2013 |
22727 |
514.93 |
| Apr 17 2013 |
34175 |
514.93 |
| Apr 10 2013 |
24051 |
536.04 |
| Apr 10 2013 |
36159 |
536.04 |
| Apr 03 2013 |
23948 |
536.04 |
| Apr 03 2013 |
35960 |
536.04 |
| Mar 27 2013 |
24426 |
536.04 |
| Mar 27 2013 |
36109 |
536.04 |
| Mar 20 2013 |
24218 |
536.04 |
| Mar 20 2013 |
35998 |
536.04 |
| Mar 13 2013 |
16319 |
505.22 |
| Mar 13 2013 |
35821 |
536.04 |
| Oct 19 2012 |
22233 |
536.04 |
| Oct 19 2012 |
34993 |
536.04 |
| Sep 23 2012 |
23441 |
570.87 |
| Sep 23 2012 |
37413 |
570.87 |
| Aug 31 2012 |
22415 |
570.87 |
| Aug 31 2012 |
36483 |
570.87 |
| Aug 24 2012 |
22107 |
570.87 |
| Aug 24 2012 |
36009 |
570.87 |
| Aug 10 2012 |
21269 |
570.87 |
| Aug 10 2012 |
34806 |
570.87 |
| Aug 03 2012 |
20783 |
570.87 |
| Aug 03 2012 |
34237 |
570.87 |
| Jul 27 2012 |
21149 |
597.69 |
| Jul 27 2012 |
34644 |
597.69 |
| Jul 06 2012 |
20109 |
597.69 |
| Jul 06 2012 |
33380 |
597.69 |
| Jun 22 2012 |
19684 |
597.69 |
| Jun 22 2012 |
32129 |
597.69 |
| Jun 15 2012 |
19433 |
597.69 |
| Jun 15 2012 |
32386 |
597.69 |
| Jun 08 2012 |
19120 |
597.69 |
| Jun 08 2012 |
32106 |
597.69 |
| Jun 01 2012 |
19086 |
597.69 |
| Jun 01 2012 |
31682 |
597.69 |
| May 25 2012 |
17776 |
597.69 |
| May 25 2012 |
29523 |
597.69 |
| May 18 2012 |
17777 |
597.69 |
| May 18 2012 |
29753 |
597.69 |
| Sep 23 2011 |
12963 |
554.15 |
| Sep 23 2011 |
19638 |
554.15 |
| Sep 16 2011 |
12879 |
554.15 |
| Sep 16 2011 |
19584 |
554.15 |
| Sep 10 2011 |
12618 |
554.15 |
| Sep 10 2011 |
19166 |
554.15 |
| Sep 02 2011 |
12544 |
554.15 |
| Sep 02 2011 |
19019 |
554.15 |
| Aug 26 2011 |
12527 |
554.15 |
| Aug 26 2011 |
18983 |
554.15 |
| Aug 19 2011 |
12050 |
554.15 |
| Aug 19 2011 |
17936 |
554.15 |
| Aug 12 2011 |
11757 |
554.15 |
| Aug 12 2011 |
17713 |
554.15 |
| Aug 05 2011 |
11552 |
554.15 |
| Aug 05 2011 |
17557 |
554.15 |
| Jul 29 2011 |
11421 |
554.15 |
| Jul 29 2011 |
17390 |
554.15 |
| Jul 22 2011 |
10662 |
554.15 |
| Jul 22 2011 |
16635 |
554.15 |
| Jul 15 2011 |
10064 |
554.15 |
| Jul 15 2011 |
15854 |
554.15 |
| Jul 08 2011 |
8955 |
554.15 |
| Jul 08 2011 |
14933 |
554.15 |
| Jul 01 2011 |
6553 |
554.15 |
| Jul 01 2011 |
12050 |
554.15 |
| Jun 17 2011 |
5958 |
554.15 |
| Jun 17 2011 |
11540 |
554.15 |
| Jun 10 2011 |
6341 |
554.15 |
| Jun 10 2011 |
11676 |
554.15 |
| Jun 03 2011 |
5794 |
554.15 |
| Jun 03 2011 |
10899 |
554.15 |
| May 29 2011 |
5681 |
554.15 |
| May 29 2011 |
10876 |
554.15 |
