May 04 2024 |
1255 |
321.36 |
May 01 2024 |
1235 |
321.36 |
Apr 24 2024 |
1885 |
321.36 |
Apr 17 2024 |
1887 |
321.36 |
Apr 10 2024 |
1887 |
321.36 |
Apr 03 2024 |
1892 |
321.36 |
May 04 2023 |
3421 |
361.26 |
Apr 27 2023 |
3377 |
361.26 |
Apr 20 2023 |
3241 |
361.26 |
Apr 13 2023 |
3205 |
361.26 |
Apr 06 2023 |
3193 |
361.26 |
Mar 30 2023 |
2943 |
361.26 |
Mar 23 2023 |
2951 |
361.26 |
Mar 16 2023 |
2940 |
361.26 |
Mar 09 2023 |
2946 |
361.26 |
Mar 02 2023 |
2954 |
361.26 |
Feb 23 2023 |
2976 |
361.26 |
Feb 16 2023 |
2972 |
361.26 |
Feb 09 2023 |
2972 |
361.26 |
Feb 02 2023 |
2948 |
361.26 |
Jan 26 2023 |
2940 |
361.26 |
Jan 19 2023 |
2944 |
361.26 |
Jan 12 2023 |
2943 |
361.26 |
Jan 05 2023 |
2943 |
361.26 |
Dec 29 2022 |
2943 |
361.26 |
Dec 22 2022 |
2943 |
361.26 |
Dec 15 2022 |
2945 |
361.26 |
Dec 08 2022 |
2961 |
361.26 |
Dec 01 2022 |
2962 |
361.26 |
Nov 24 2022 |
2962 |
361.26 |
Nov 17 2022 |
2961 |
361.26 |
Nov 10 2022 |
2995 |
361.26 |
Nov 03 2022 |
2983 |
361.26 |
Oct 27 2022 |
2986 |
361.26 |
Oct 20 2022 |
2987 |
361.26 |
Oct 13 2022 |
2996 |
361.26 |
Oct 06 2022 |
2996 |
361.26 |
Sep 29 2022 |
2987 |
361.26 |
Sep 22 2022 |
2943 |
361.26 |
Sep 15 2022 |
2959 |
361.26 |
Sep 08 2022 |
2902 |
361.26 |
Sep 01 2022 |
2902 |
361.26 |
Aug 25 2022 |
2904 |
361.26 |
Aug 18 2022 |
2911 |
361.26 |
Aug 11 2022 |
2912 |
361.26 |
Aug 04 2022 |
2912 |
361.26 |
Jul 28 2022 |
2915 |
361.26 |
Jul 21 2022 |
2934 |
361.26 |
Jul 14 2022 |
2935 |
361.26 |
Jul 07 2022 |
2940 |
361.26 |
Jun 30 2022 |
2940 |
361.26 |
Jun 23 2022 |
2892 |
361.26 |
Jun 16 2022 |
2900 |
361.26 |
Jun 09 2022 |
2519 |
361.26 |
Jun 02 2022 |
2352 |
361.26 |
May 26 2022 |
2318 |
361.26 |
May 19 2022 |
2313 |
361.26 |
May 12 2022 |
2313 |
361.26 |
May 05 2022 |
2184 |
361.26 |
Apr 28 2022 |
2184 |
361.26 |
Apr 21 2022 |
2157 |
361.26 |
Apr 14 2022 |
2164 |
361.26 |
Apr 07 2022 |
2164 |
361.26 |
Mar 31 2022 |
2164 |
361.26 |
Mar 24 2022 |
2142 |
361.26 |
Mar 17 2022 |
2142 |
361.26 |
Mar 10 2022 |
2178 |
361.26 |
Mar 03 2022 |
2180 |
361.26 |
Feb 24 2022 |
2212 |
361.26 |
Feb 17 2022 |
2142 |
361.26 |
Feb 10 2022 |
2142 |
361.26 |
Feb 03 2022 |
2152 |
361.26 |
Jan 27 2022 |
2152 |
361.26 |
Jan 20 2022 |
2150 |
361.26 |
Jan 13 2022 |
2150 |
361.26 |
Jan 06 2022 |
2155 |
361.26 |
Dec 30 2021 |
2155 |
361.26 |
Dec 23 2021 |
2155 |
361.26 |
Dec 16 2021 |
2155 |
361.26 |
Dec 09 2021 |
2154 |
361.26 |
Dec 02 2021 |
2158 |
361.26 |
Nov 25 2021 |
2158 |
361.26 |
Nov 18 2021 |
2160 |
361.26 |
Nov 11 2021 |
2173 |
361.26 |
Nov 04 2021 |
2180 |
361.26 |
Oct 28 2021 |
3544 |
361.26 |
Oct 21 2021 |
3541 |
361.26 |
Oct 14 2021 |
3643 |
361.26 |
Oct 07 2021 |
3708 |
361.26 |
Sep 30 2021 |
3697 |
361.26 |
Sep 23 2021 |
3740 |
361.26 |
Sep 16 2021 |
3679 |
361.26 |
Sep 09 2021 |
3689 |
361.26 |
Sep 02 2021 |
3732 |
361.26 |
Aug 26 2021 |
3698 |
361.26 |
Aug 19 2021 |
3801 |
361.26 |
Aug 12 2021 |
3835 |
361.26 |
Aug 05 2021 |
3880 |
361.26 |
Jul 29 2021 |
3913 |
361.26 |
Jul 22 2021 |
4090 |
361.26 |
Jul 15 2021 |
4144 |
361.26 |
Jul 08 2021 |
4221 |
361.26 |
Jul 01 2021 |
4176 |
361.26 |
Jun 24 2021 |
4125 |
361.26 |
Feb 17 2016 |
2815 |
317.46 |
Feb 17 2016 |
4814 |
317.46 |
Feb 10 2016 |
2827 |
317.46 |
Feb 10 2016 |
4849 |
317.46 |
Feb 03 2016 |
2828 |
317.46 |
Feb 03 2016 |
4862 |
317.46 |
Jan 27 2016 |
2828 |
317.46 |
Jan 27 2016 |
4870 |
317.46 |
Jan 20 2016 |
2829 |
317.46 |
Jan 20 2016 |
4875 |
317.46 |
Jan 13 2016 |
2829 |
317.46 |
Jan 13 2016 |
4878 |
317.46 |
Jan 06 2016 |
2829 |
317.46 |
Jan 06 2016 |
4879 |
317.46 |
Dec 30 2015 |
2830 |
317.46 |
Dec 30 2015 |
4879 |
317.46 |
Dec 23 2015 |
2830 |
317.46 |
Dec 23 2015 |
4879 |
317.46 |
Dec 16 2015 |
2830 |
317.46 |
Dec 16 2015 |
4879 |
317.46 |
Dec 09 2015 |
2830 |
317.46 |
Dec 09 2015 |
4881 |
317.46 |
Dec 02 2015 |
2830 |
317.46 |
Dec 02 2015 |
4881 |
317.46 |
Nov 25 2015 |
2830 |
317.46 |
Nov 25 2015 |
4881 |
317.46 |
Nov 18 2015 |
2830 |
317.46 |
Nov 18 2015 |
4881 |
317.46 |
Nov 11 2015 |
2830 |
317.46 |
Nov 11 2015 |
4880 |
317.46 |
Nov 04 2015 |
2830 |
317.46 |
Nov 04 2015 |
4880 |
317.46 |
Oct 28 2015 |
2829 |
317.46 |
Oct 28 2015 |
4874 |
317.46 |
Oct 21 2015 |
2830 |
317.46 |
Oct 21 2015 |
4880 |
317.46 |
Oct 14 2015 |
2830 |
317.46 |
Oct 14 2015 |
4881 |
317.46 |
Oct 07 2015 |
2830 |
317.46 |
Oct 07 2015 |
4879 |
317.46 |
Sep 30 2015 |
2832 |
317.46 |
Sep 30 2015 |
4882 |
317.46 |
Sep 23 2015 |
2855 |
317.46 |
Sep 23 2015 |
4913 |
317.46 |
Sep 16 2015 |
2853 |
317.46 |
Sep 16 2015 |
4919 |
317.46 |
Sep 09 2015 |
2844 |
317.46 |
Sep 09 2015 |
4924 |
317.46 |
Sep 02 2015 |
2811 |
317.46 |
Sep 02 2015 |
4903 |
317.46 |
Aug 26 2015 |
2907 |
317.46 |
Aug 26 2015 |
4990 |
317.46 |
Aug 19 2015 |
2896 |
317.46 |
Aug 19 2015 |
5080 |
317.46 |
Aug 12 2015 |
2933 |
317.46 |
Aug 12 2015 |
5112 |
317.46 |
Aug 05 2015 |
2945 |
317.46 |
Aug 05 2015 |
5110 |
317.46 |
Jul 29 2015 |
2893 |
317.46 |
Jul 29 2015 |
5167 |
317.46 |
Jul 22 2015 |
2893 |
317.46 |
Jul 22 2015 |
5143 |
317.46 |
Jul 15 2015 |
2973 |
317.46 |
Jul 15 2015 |
5237 |
317.46 |
Jul 08 2015 |
3028 |
317.46 |
Jul 08 2015 |
5313 |
317.46 |
Jul 01 2015 |
3062 |
317.46 |
Jul 01 2015 |
5367 |
317.46 |
Jun 24 2015 |
3063 |
317.46 |
Jun 24 2015 |
5440 |
317.46 |
Jun 17 2015 |
3126 |
317.46 |
Jun 17 2015 |
5527 |
317.46 |
Jun 10 2015 |
3083 |
317.46 |
Jun 10 2015 |
5465 |
317.46 |
Jun 03 2015 |
3074 |
317.46 |
Jun 03 2015 |
5576 |
317.46 |
May 27 2015 |
3075 |
317.46 |
May 27 2015 |
5534 |
317.46 |
May 20 2015 |
3069 |
317.46 |
May 20 2015 |
5583 |
317.46 |
May 13 2015 |
3070 |
317.46 |
May 13 2015 |
5619 |
317.46 |
May 06 2015 |
2914 |
317.46 |
May 06 2015 |
5443 |
317.46 |
Apr 29 2015 |
3000 |
317.46 |
Apr 29 2015 |
5561 |
317.46 |
Apr 22 2015 |
3013 |
317.46 |
Apr 22 2015 |
5585 |
317.46 |
Apr 15 2015 |
2993 |
317.46 |
Apr 15 2015 |
5646 |
317.46 |
Apr 08 2015 |
2994 |
317.46 |
Apr 08 2015 |
5686 |
317.46 |
Apr 01 2015 |
2979 |
317.46 |
Apr 01 2015 |
5777 |
317.46 |
Apr 17 2013 |
4056 |
350.74 |
Apr 17 2013 |
11317 |
350.74 |
Apr 10 2013 |
4025 |
350.74 |
Apr 10 2013 |
11311 |
350.74 |
Apr 03 2013 |
3993 |
350.74 |
Apr 03 2013 |
11338 |
350.74 |
Mar 27 2013 |
4064 |
350.74 |
Mar 27 2013 |
11381 |
350.74 |
Mar 20 2013 |
3796 |
350.74 |
Mar 20 2013 |
11397 |
350.74 |
Mar 13 2013 |
11382 |
350.74 |
Oct 19 2012 |
3650 |
350.74 |
Oct 19 2012 |
9056 |
375.94 |
Oct 19 2012 |
11600 |
363.34 |
Sep 23 2012 |
9005 |
375.94 |
Sep 23 2012 |
3604 |
350.74 |
Sep 23 2012 |
11563 |
363.34 |
Aug 31 2012 |
3403 |
350.74 |
Aug 31 2012 |
8689 |
375.94 |
Aug 31 2012 |
11376 |
363.34 |
Aug 24 2012 |
8604 |
375.94 |
Aug 24 2012 |
3377 |
350.74 |
Aug 24 2012 |
11315 |
363.34 |
Aug 10 2012 |
3266 |
350.74 |
Aug 10 2012 |
8411 |
375.94 |
Aug 10 2012 |
11137 |
363.34 |
Aug 03 2012 |
8280 |
375.94 |
Aug 03 2012 |
3169 |
350.74 |
Aug 03 2012 |
11017 |
363.34 |
Jul 27 2012 |
8204 |
375.94 |
Jul 27 2012 |
3027 |
350.74 |
Jul 27 2012 |
10872 |
363.34 |
Jul 06 2012 |
2870 |
350.74 |
Jul 06 2012 |
7951 |
375.94 |
Jul 06 2012 |
10649 |
363.34 |
Jun 22 2012 |
2998 |
350.74 |
Jun 22 2012 |
7834 |
375.94 |
Jun 22 2012 |
10208 |
363.34 |
Jun 15 2012 |
3172 |
350.74 |
Jun 15 2012 |
7734 |
375.94 |
Jun 15 2012 |
10628 |
363.34 |
Jun 08 2012 |
3200 |
350.74 |
Jun 08 2012 |
7602 |
375.94 |
Jun 08 2012 |
10590 |
363.34 |
Jun 01 2012 |
3395 |
350.74 |
Jun 01 2012 |
7633 |
375.94 |
Jun 01 2012 |
10511 |
363.34 |
May 25 2012 |
3329 |
350.74 |
May 25 2012 |
7116 |
375.94 |
May 25 2012 |
9774 |
363.34 |
May 18 2012 |
3465 |
350.74 |
May 18 2012 |
7216 |
375.94 |
May 18 2012 |
9920 |
363.34 |
May 11 2012 |
3456 |
350.74 |
May 11 2012 |
7093 |
375.94 |
May 11 2012 |
9945 |
363.34 |
May 04 2012 |
6575 |
375.94 |
May 04 2012 |
3254 |
350.74 |
May 04 2012 |
9739 |
363.34 |
Oct 15 2010 |
2468 |
306.73 |
Oct 15 2010 |
2400 |
372.03 |
Oct 15 2010 |
5722 |
355.7 |
Aug 15 2010 |
2272 |
372.03 |
Aug 15 2010 |
2370 |
306.73 |
Aug 15 2010 |
5596 |
355.7 |
Aug 01 2010 |
2327 |
306.73 |
Aug 01 2010 |
2259 |
372.03 |
Aug 01 2010 |
5319 |
355.7 |
Jul 15 2010 |
2079 |
306.73 |
Jul 15 2010 |
1991 |
372.03 |
Jul 15 2010 |
4968 |
355.7 |
Jul 01 2010 |
2130 |
372.03 |
Jul 01 2010 |
2160 |
306.73 |
Jul 01 2010 |
5202 |
355.7 |
Jun 15 2010 |
2119 |
306.73 |
Jun 15 2010 |
2036 |
372.03 |
Jun 15 2010 |
4950 |
355.7 |
Jun 01 2010 |
1887 |
306.73 |
Jun 01 2010 |
1928 |
372.03 |
Jun 01 2010 |
4628 |
355.7 |
May 27 2010 |
1704 |
306.73 |
May 27 2010 |
1662 |
372.03 |
May 27 2010 |
4150 |
355.7 |
May 15 2010 |
1761 |
372.03 |
May 15 2010 |
4877 |
372.03 |
Apr 30 2010 |
4656 |
372.03 |
Apr 15 2010 |
1748 |
372.03 |
Apr 15 2010 |
4424 |
372.03 |
Apr 02 2010 |
1428 |
372.03 |
Apr 02 2010 |
3860 |
372.03 |