| May 07 2021 |
1040 |
314.58 |
| May 15 2020 |
599 |
314.58 |
| May 08 2020 |
609 |
314.58 |
| May 01 2020 |
658 |
314.58 |
| Apr 24 2020 |
682 |
314.58 |
| Apr 17 2020 |
730 |
314.58 |
| Apr 10 2020 |
747 |
314.58 |
| Apr 03 2020 |
790 |
314.58 |
| Mar 27 2020 |
830 |
314.58 |
| Mar 20 2020 |
855 |
314.58 |
| Mar 13 2020 |
878 |
314.58 |
| Mar 06 2020 |
891 |
314.58 |
| Feb 28 2020 |
898 |
314.58 |
| Feb 21 2020 |
888 |
314.58 |
| Feb 14 2020 |
890 |
314.58 |
| Feb 07 2020 |
890 |
314.58 |
| Jan 31 2020 |
896 |
314.58 |
| Jan 24 2020 |
898 |
314.58 |
| Jan 17 2020 |
886 |
314.58 |
| Jan 10 2020 |
886 |
314.58 |
| Jan 03 2020 |
887 |
314.58 |
| Dec 27 2019 |
887 |
314.58 |
| Dec 20 2019 |
887 |
314.58 |
| Dec 13 2019 |
887 |
314.58 |
| Dec 06 2019 |
887 |
314.58 |
| Nov 29 2019 |
890 |
314.58 |
| Nov 22 2019 |
890 |
314.58 |
| Nov 15 2019 |
890 |
314.58 |
| Nov 08 2019 |
887 |
314.58 |
| Nov 01 2019 |
885 |
314.58 |
| Oct 25 2019 |
885 |
314.58 |
| Oct 18 2019 |
885 |
314.58 |
| Oct 11 2019 |
885 |
314.58 |
| Oct 04 2019 |
885 |
314.58 |
| Sep 27 2019 |
893 |
314.58 |
| Sep 20 2019 |
896 |
314.58 |
| Sep 13 2019 |
885 |
314.58 |
| Sep 06 2019 |
890 |
314.58 |
| Aug 30 2019 |
910 |
314.58 |
| Aug 23 2019 |
892 |
314.58 |
| Aug 16 2019 |
928 |
314.58 |
| Aug 09 2019 |
937 |
314.58 |
| Aug 02 2019 |
939 |
314.58 |
| Jul 26 2019 |
978 |
314.58 |
| Jul 19 2019 |
985 |
314.58 |
| Jul 12 2019 |
1102 |
314.58 |
| Jul 05 2019 |
1234 |
314.58 |
| Jun 28 2019 |
1238 |
314.58 |
| Jun 21 2019 |
1250 |
314.58 |
| Jun 14 2019 |
1242 |
314.58 |
| Jun 07 2019 |
1257 |
314.58 |
| May 31 2019 |
1251 |
314.58 |
| May 24 2019 |
1294 |
314.58 |
| May 06 2011 |
1886 |
420.44 |
| May 06 2011 |
6369 |
420.44 |
| Apr 22 2011 |
1850 |
420.44 |
| Apr 22 2011 |
6772 |
420.44 |
| Apr 01 2011 |
1629 |
420.44 |
| Apr 01 2011 |
6871 |
420.44 |
| Oct 15 2010 |
5284 |
396.69 |
| Oct 15 2010 |
3092 |
420.44 |
| Oct 15 2010 |
8115 |
404.61 |
| Aug 15 2010 |
2931 |
420.44 |
| Aug 15 2010 |
5096 |
396.69 |
| Aug 15 2010 |
7925 |
404.61 |
| Aug 01 2010 |
4974 |
396.69 |
| Aug 01 2010 |
2917 |
420.44 |
| Aug 01 2010 |
7545 |
404.61 |
| Jul 15 2010 |
4524 |
396.69 |
| Jul 15 2010 |
6687 |
396.69 |
| Jul 01 2010 |
4785 |
398.54 |
| Jul 01 2010 |
7058 |
398.54 |
| Jun 15 2010 |
4633 |
398.54 |
| Jun 15 2010 |
6770 |
398.54 |
| Jun 01 2010 |
4189 |
398.54 |
| Jun 01 2010 |
6274 |
398.54 |
| May 27 2010 |
3663 |
396.69 |
| May 27 2010 |
5598 |
396.69 |
| May 15 2010 |
3827 |
398.54 |
| May 15 2010 |
5885 |
398.54 |
| Apr 30 2010 |
6846 |
424.63 |
| Apr 15 2010 |
3606 |
402.25 |
| Apr 15 2010 |
5479 |
402.25 |
| Apr 02 2010 |
2934 |
402.25 |
| Apr 02 2010 |
4772 |
402.25 |
| Aug 30 2009 |
1902 |
402.25 |
| Aug 30 2009 |
3030 |
402.25 |
| Aug 15 2009 |
2046 |
402.25 |
| Aug 15 2009 |
3044 |
402.25 |
| Aug 01 2009 |
2006 |
402.25 |
| Aug 01 2009 |
3050 |
402.25 |
| Jul 15 2009 |
2287 |
421.72 |
| Jul 15 2009 |
3422 |
421.72 |
| Jul 01 2009 |
1912 |
421.72 |
| Jul 01 2009 |
3190 |
421.72 |
| Jun 15 2009 |
1928 |
421.72 |
| Jun 15 2009 |
3130 |
421.72 |
| Jun 01 2009 |
1851 |
421.72 |
| Jun 01 2009 |
3014 |
421.72 |
| May 15 2009 |
1814 |
421.72 |
| May 15 2009 |
3080 |
421.72 |
| May 01 2009 |
1633 |
421.72 |
| May 01 2009 |
2833 |
421.72 |
| Apr 15 2009 |
1635 |
421.72 |
| Apr 15 2009 |
2742 |
421.72 |
| Apr 01 2009 |
1615 |
421.72 |
| Apr 01 2009 |
2730 |
421.72 |
| Oct 14 2008 |
1558 |
421.72 |
| Oct 14 2008 |
2501 |
421.72 |
