Mar 24 2017 |
16147 |
477.54 |
Mar 24 2017 |
21246 |
477.54 |
Mar 17 2017 |
16387 |
477.54 |
Mar 17 2017 |
21413 |
477.54 |
Mar 10 2017 |
16364 |
477.54 |
Mar 10 2017 |
21463 |
477.54 |
Mar 03 2017 |
16237 |
477.54 |
Mar 03 2017 |
21374 |
477.54 |
Feb 24 2017 |
16388 |
477.54 |
Feb 24 2017 |
21399 |
477.54 |
Feb 17 2017 |
16360 |
477.54 |
Feb 17 2017 |
21379 |
477.54 |
Feb 10 2017 |
16546 |
477.54 |
Feb 10 2017 |
21476 |
477.54 |
Feb 03 2017 |
16499 |
477.54 |
Feb 03 2017 |
21456 |
477.54 |
Jan 27 2017 |
16491 |
477.54 |
Jan 27 2017 |
21464 |
477.54 |
Jan 20 2017 |
16439 |
477.54 |
Jan 20 2017 |
21411 |
477.54 |
Jan 13 2017 |
16410 |
477.54 |
Jan 13 2017 |
21390 |
477.54 |
Jan 06 2017 |
16410 |
477.54 |
Jan 06 2017 |
21393 |
477.54 |
Dec 30 2016 |
16411 |
477.54 |
Dec 30 2016 |
21401 |
477.54 |
Dec 23 2016 |
16411 |
477.54 |
Dec 23 2016 |
21401 |
477.54 |
Dec 16 2016 |
16411 |
477.54 |
Dec 16 2016 |
21399 |
477.54 |
Dec 09 2016 |
16404 |
477.54 |
Dec 09 2016 |
21399 |
477.54 |
Dec 02 2016 |
16404 |
477.54 |
Dec 02 2016 |
21399 |
477.54 |
Nov 25 2016 |
16404 |
477.54 |
Nov 25 2016 |
21394 |
477.54 |
Nov 18 2016 |
16404 |
477.54 |
Nov 18 2016 |
21394 |
477.54 |
Nov 11 2016 |
16381 |
477.54 |
Nov 11 2016 |
21374 |
477.54 |
Nov 04 2016 |
16381 |
477.54 |
Nov 04 2016 |
21374 |
477.54 |
Oct 28 2016 |
16400 |
477.54 |
Oct 28 2016 |
21392 |
477.54 |
Oct 21 2016 |
16419 |
477.54 |
Oct 21 2016 |
21413 |
477.54 |
Oct 14 2016 |
16425 |
477.54 |
Oct 14 2016 |
21390 |
477.54 |
Oct 07 2016 |
16433 |
477.54 |
Oct 07 2016 |
21397 |
477.54 |
Sep 30 2016 |
16439 |
477.54 |
Sep 30 2016 |
21423 |
477.54 |
Sep 23 2016 |
16240 |
477.54 |
Sep 23 2016 |
21255 |
477.54 |
Sep 16 2016 |
16165 |
477.54 |
Sep 16 2016 |
21282 |
477.54 |
Sep 09 2016 |
16272 |
477.54 |
Sep 09 2016 |
21368 |
477.54 |
Sep 02 2016 |
16325 |
477.54 |
Sep 02 2016 |
21532 |
477.54 |
Aug 26 2016 |
16123 |
477.54 |
Aug 26 2016 |
21335 |
477.54 |
Aug 19 2016 |
16156 |
477.54 |
Aug 19 2016 |
21350 |
477.54 |
Aug 12 2016 |
16182 |
477.54 |
Aug 12 2016 |
23196 |
477.54 |
Aug 05 2016 |
14206 |
458.33 |
Aug 05 2016 |
20561 |
458.33 |
Jul 29 2016 |
14897 |
465.83 |
Jul 29 2016 |
11532 |
535.41 |
Jul 29 2016 |
23757 |
561.68 |
Jul 29 2016 |
24388 |
484.28 |
Jul 22 2016 |
14999 |
465.83 |
Jul 22 2016 |
11659 |
535.41 |
Jul 22 2016 |
24009 |
561.68 |
Jul 22 2016 |
24614 |
484.28 |
Jun 22 2016 |
15276 |
465.83 |
Jun 22 2016 |
24269 |
561.68 |
Jun 22 2016 |
11488 |
535.41 |
Jun 22 2016 |
25691 |
484.28 |
Jun 15 2016 |
15482 |
465.83 |
Jun 15 2016 |
24326 |
561.68 |
Jun 15 2016 |
11902 |
535.41 |
Jun 15 2016 |
25956 |
484.28 |
Jun 08 2016 |
24513 |
561.68 |
Jun 08 2016 |
12060 |
535.41 |
Jun 08 2016 |
15536 |
465.83 |
Jun 08 2016 |
26075 |
484.28 |
Jun 01 2016 |
12250 |
535.41 |
Jun 01 2016 |
24579 |
561.68 |
Jun 01 2016 |
15630 |
465.83 |
Jun 01 2016 |
26371 |
484.28 |
May 25 2016 |
24419 |
561.68 |
May 25 2016 |
12139 |
535.41 |
May 25 2016 |
15599 |
465.83 |
May 25 2016 |
26182 |
484.28 |
May 18 2016 |
12250 |
535.41 |
May 18 2016 |
24638 |
561.68 |
May 18 2016 |
15703 |
465.83 |
May 18 2016 |
26439 |
484.28 |
May 11 2016 |
15767 |
465.83 |
May 11 2016 |
24531 |
561.68 |
May 11 2016 |
12151 |
535.41 |
May 11 2016 |
26477 |
484.28 |
May 04 2016 |
12146 |
535.41 |
May 04 2016 |
24385 |
561.68 |
May 04 2016 |
15680 |
465.83 |
May 04 2016 |
26359 |
484.28 |
Apr 27 2016 |
24839 |
561.68 |
Apr 27 2016 |
12407 |
535.41 |
Apr 27 2016 |
14063 |
449.38 |
Apr 27 2016 |
22724 |
457.2 |
Apr 20 2016 |
14003 |
449.5 |
Apr 20 2016 |
12429 |
535.41 |
Apr 20 2016 |
24873 |
561.68 |
Apr 20 2016 |
21509 |
449.5 |
Apr 13 2016 |
24654 |
561.68 |
Apr 13 2016 |
12441 |
535.41 |
Apr 13 2016 |
14341 |
449.5 |
Apr 13 2016 |
21513 |
449.5 |
Apr 06 2016 |
13208 |
436.42 |
Apr 06 2016 |
24851 |
561.68 |
Apr 06 2016 |
12647 |
535.41 |
Apr 06 2016 |
19746 |
436.42 |
Mar 30 2016 |
11940 |
426.84 |
Mar 30 2016 |
24717 |
561.68 |
Mar 30 2016 |
12253 |
535.41 |
Mar 30 2016 |
18103 |
426.84 |
Mar 23 2016 |
12720 |
535.41 |
Mar 23 2016 |
24629 |
561.68 |
Mar 23 2016 |
12183 |
426.84 |
Mar 23 2016 |
18252 |
426.84 |
Mar 16 2016 |
12663 |
535.41 |
Mar 16 2016 |
24642 |
561.68 |
Mar 16 2016 |
12274 |
426.84 |
Mar 16 2016 |
18186 |
426.84 |
Mar 09 2016 |
12739 |
535.41 |
Mar 09 2016 |
24496 |
561.68 |
Mar 09 2016 |
12325 |
426.84 |
Mar 09 2016 |
18238 |
426.84 |
Mar 02 2016 |
12167 |
426.84 |
Mar 02 2016 |
12752 |
535.41 |
Mar 02 2016 |
24417 |
561.68 |
Mar 02 2016 |
18124 |
426.84 |
Feb 24 2016 |
12667 |
535.41 |
Feb 24 2016 |
24303 |
561.68 |
Feb 24 2016 |
12171 |
426.84 |
Feb 24 2016 |
18054 |
426.84 |
Feb 17 2016 |
24427 |
561.68 |
Feb 17 2016 |
12822 |
535.41 |
Feb 17 2016 |
12318 |
426.84 |
Feb 17 2016 |
18235 |
426.84 |
Feb 10 2016 |
12288 |
426.84 |
Feb 10 2016 |
12915 |
535.41 |
Feb 10 2016 |
24303 |
561.68 |
Feb 10 2016 |
18228 |
426.84 |
Feb 03 2016 |
24288 |
561.68 |
Feb 03 2016 |
12938 |
535.41 |
Feb 03 2016 |
12290 |
426.84 |
Feb 03 2016 |
18214 |
426.84 |
Jan 27 2016 |
24178 |
561.68 |
Jan 27 2016 |
12938 |
535.41 |
Jan 27 2016 |
12329 |
426.84 |
Jan 27 2016 |
18237 |
426.84 |
Jan 20 2016 |
24232 |
561.68 |
Jan 20 2016 |
12958 |
535.41 |
Jan 20 2016 |
12323 |
426.84 |
Jan 20 2016 |
18243 |
426.84 |
Jan 13 2016 |
12331 |
426.84 |
Jan 13 2016 |
24287 |
561.68 |
Jan 13 2016 |
12958 |
535.41 |
Jan 13 2016 |
18264 |
426.84 |
Jan 06 2016 |
12958 |
535.41 |
Jan 06 2016 |
24307 |
561.68 |
Jan 06 2016 |
12331 |
426.84 |
Jan 06 2016 |
18272 |
426.84 |
Dec 30 2015 |
24293 |
561.68 |
Dec 30 2015 |
12976 |
535.41 |
Dec 30 2015 |
12331 |
426.84 |
Dec 30 2015 |
18271 |
426.84 |
Dec 23 2015 |
24292 |
561.68 |
Dec 23 2015 |
12976 |
535.41 |
Dec 23 2015 |
12331 |
426.84 |
Dec 23 2015 |
18270 |
426.84 |
Dec 16 2015 |
12976 |
535.41 |
Dec 16 2015 |
24292 |
561.68 |
Dec 16 2015 |
12331 |
426.84 |
Dec 16 2015 |
18270 |
426.84 |
Dec 09 2015 |
12976 |
535.41 |
Dec 09 2015 |
24302 |
561.68 |
Dec 09 2015 |
12330 |
426.84 |
Dec 09 2015 |
18275 |
426.84 |
Dec 02 2015 |
24304 |
561.68 |
Dec 02 2015 |
12977 |
535.41 |
Dec 02 2015 |
12331 |
426.84 |
Dec 02 2015 |
18277 |
426.84 |
Nov 25 2015 |
12331 |
426.84 |
Nov 25 2015 |
24304 |
561.68 |
Nov 25 2015 |
12977 |
535.41 |
Nov 25 2015 |
18278 |
426.84 |
Nov 18 2015 |
12977 |
535.41 |
Nov 18 2015 |
24304 |
561.68 |
Nov 18 2015 |
12330 |
426.84 |
Nov 18 2015 |
18278 |
426.84 |
Nov 11 2015 |
12977 |
535.41 |
Nov 11 2015 |
24304 |
561.68 |
Nov 11 2015 |
12322 |
426.84 |
Nov 11 2015 |
18268 |
426.84 |
Nov 04 2015 |
12322 |
426.84 |
Nov 04 2015 |
12977 |
535.41 |
Nov 04 2015 |
24304 |
561.68 |
Nov 04 2015 |
18268 |
426.84 |
Oct 28 2015 |
24267 |
561.68 |
Oct 28 2015 |
12941 |
535.41 |
Oct 28 2015 |
12323 |
426.84 |
Oct 28 2015 |
18244 |
426.84 |
Oct 21 2015 |
12280 |
426.84 |
Oct 21 2015 |
12910 |
535.41 |
Oct 21 2015 |
24302 |
561.68 |
Oct 21 2015 |
18226 |
426.84 |
Oct 14 2015 |
12281 |
426.84 |
Oct 14 2015 |
24232 |
561.68 |
Oct 14 2015 |
12910 |
535.41 |
Oct 14 2015 |
18229 |
426.84 |
Oct 07 2015 |
24152 |
561.68 |
Oct 07 2015 |
12922 |
535.41 |
Oct 07 2015 |
12299 |
426.84 |
Oct 07 2015 |
18229 |
426.84 |
Sep 30 2015 |
24150 |
561.68 |
Sep 30 2015 |
12949 |
535.41 |
Sep 30 2015 |
12312 |
426.84 |
Sep 30 2015 |
18246 |
426.84 |
Sep 23 2015 |
12788 |
535.41 |
Sep 23 2015 |
24117 |
561.68 |
Sep 23 2015 |
12383 |
426.84 |
Sep 23 2015 |
18296 |
426.84 |
Sep 16 2015 |
12273 |
426.84 |
Sep 16 2015 |
24081 |
561.68 |
Sep 16 2015 |
12724 |
535.41 |
Sep 16 2015 |
18208 |
426.84 |
Sep 09 2015 |
12612 |
535.41 |
Sep 09 2015 |
24019 |
561.68 |
Sep 09 2015 |
12233 |
426.84 |
Sep 09 2015 |
18173 |
426.84 |
Sep 02 2015 |
12475 |
535.41 |
Sep 02 2015 |
23777 |
561.68 |
Sep 02 2015 |
12297 |
426.84 |
Sep 02 2015 |
18160 |
426.84 |
Aug 26 2015 |
12443 |
426.84 |
Aug 26 2015 |
24027 |
561.68 |
Aug 26 2015 |
12733 |
535.41 |
Aug 26 2015 |
18324 |
426.84 |
Aug 19 2015 |
24112 |
561.68 |
Aug 19 2015 |
12642 |
535.41 |
Aug 19 2015 |
12646 |
426.84 |
Aug 19 2015 |
18500 |
426.84 |
Aug 12 2015 |
24243 |
561.68 |
Aug 12 2015 |
12758 |
535.41 |
Aug 12 2015 |
12656 |
426.84 |
Aug 12 2015 |
18603 |
426.84 |
Aug 05 2015 |
24129 |
561.68 |
Aug 05 2015 |
12651 |
535.41 |
Aug 05 2015 |
13283 |
431.82 |
Aug 05 2015 |
19365 |
431.82 |
Jul 29 2015 |
13148 |
430.47 |
Jul 29 2015 |
19363 |
430.47 |
Jul 22 2015 |
13191 |
430.47 |
Jul 22 2015 |
19393 |
430.47 |
Jul 15 2015 |
13448 |
430.47 |
Jul 15 2015 |
19532 |
430.47 |
Jul 08 2015 |
13538 |
430.47 |
Jul 08 2015 |
19669 |
430.47 |
Jul 01 2015 |
13615 |
430.47 |
Jul 01 2015 |
19764 |
430.47 |
Jun 24 2015 |
13638 |
430.47 |
Jun 24 2015 |
19863 |
430.47 |
Jun 17 2015 |
13577 |
430.47 |
Jun 17 2015 |
19937 |
430.47 |
Jun 10 2015 |
13685 |
430.47 |
Jun 10 2015 |
19897 |
430.47 |
Jun 03 2015 |
13846 |
430.47 |
Jun 03 2015 |
20057 |
430.47 |
May 27 2015 |
13707 |
430.47 |
May 27 2015 |
19864 |
430.47 |
May 20 2015 |
13804 |
430.47 |
May 20 2015 |
19939 |
430.47 |
May 13 2015 |
13943 |
430.47 |
May 13 2015 |
19987 |
430.47 |
May 06 2015 |
13810 |
430.47 |
May 06 2015 |
19657 |
430.47 |
Apr 29 2015 |
15218 |
440.62 |
Apr 29 2015 |
21465 |
440.62 |
Apr 22 2015 |
16315 |
449.36 |
Apr 22 2015 |
22872 |
449.36 |
Apr 15 2015 |
16075 |
449.36 |
Apr 15 2015 |
20886 |
437.62 |
Apr 08 2015 |
18166 |
467.2 |
Apr 08 2015 |
23364 |
453.28 |
Apr 01 2015 |
19645 |
479.9 |
Apr 01 2015 |
26378 |
470.92 |
Mar 25 2015 |
19082 |
479.9 |
Mar 25 2015 |
25601 |
470.92 |
Mar 18 2015 |
18320 |
479.9 |
Mar 18 2015 |
24802 |
470.92 |
Mar 11 2015 |
18726 |
479.9 |
Mar 11 2015 |
25499 |
470.92 |
Mar 04 2015 |
19047 |
479.9 |
Mar 04 2015 |
25785 |
470.92 |
Feb 25 2015 |
19060 |
479.9 |
Feb 25 2015 |
25776 |
470.92 |
Feb 18 2015 |
19208 |
479.9 |
Feb 18 2015 |
25877 |
470.92 |
Feb 11 2015 |
19211 |
479.9 |
Feb 11 2015 |
25888 |
470.92 |
Feb 04 2015 |
19260 |
479.9 |
Feb 04 2015 |
25923 |
470.92 |
Jan 28 2015 |
19209 |
479.9 |
Jan 28 2015 |
25914 |
470.92 |
Jan 21 2015 |
19235 |
479.9 |
Jan 21 2015 |
25938 |
470.92 |
Jan 14 2015 |
19259 |
479.9 |
Jan 14 2015 |
25938 |
470.92 |
Jan 07 2015 |
19259 |
479.9 |
Jan 07 2015 |
25908 |
470.92 |
Dec 31 2014 |
19259 |
479.9 |
Dec 31 2014 |
25921 |
470.92 |
Dec 24 2014 |
19259 |
479.9 |
Dec 24 2014 |
25921 |
470.92 |
Dec 17 2014 |
19259 |
479.9 |
Dec 17 2014 |
25913 |
470.92 |
Dec 10 2014 |
19259 |
479.9 |
Dec 10 2014 |
25914 |
470.92 |
Dec 03 2014 |
19259 |
479.9 |
Dec 03 2014 |
25914 |
470.92 |
Nov 26 2014 |
19259 |
479.9 |
Nov 26 2014 |
25914 |
470.92 |
Nov 19 2014 |
19259 |
479.9 |
Nov 19 2014 |
25914 |
470.92 |
Nov 12 2014 |
19259 |
479.9 |
Nov 12 2014 |
25915 |
470.92 |
Nov 05 2014 |
19259 |
479.9 |
Nov 05 2014 |
25916 |
470.92 |
Oct 29 2014 |
19253 |
479.9 |
Oct 29 2014 |
25911 |
470.92 |
Oct 22 2014 |
19204 |
479.9 |
Oct 22 2014 |
25916 |
470.92 |
Oct 15 2014 |
19090 |
479.9 |
Oct 15 2014 |
25824 |
470.92 |
Oct 08 2014 |
19108 |
479.9 |
Oct 08 2014 |
25820 |
470.92 |
Oct 01 2014 |
19113 |
479.9 |
Oct 01 2014 |
25868 |
470.92 |
Sep 24 2014 |
19220 |
479.9 |
Sep 24 2014 |
25874 |
470.92 |
Sep 17 2014 |
19045 |
479.9 |
Sep 17 2014 |
25808 |
470.92 |
Sep 10 2014 |
19044 |
479.9 |
Sep 10 2014 |
25837 |
470.92 |
Sep 03 2014 |
19649 |
485.19 |
Sep 03 2014 |
26185 |
472.64 |
Aug 27 2014 |
19095 |
480.93 |
Aug 27 2014 |
25283 |
465.62 |
Aug 20 2014 |
19108 |
480.93 |
Aug 20 2014 |
25323 |
465.62 |
Aug 13 2014 |
19053 |
480.93 |
Aug 13 2014 |
25374 |
465.62 |
Aug 06 2014 |
19235 |
480.93 |
Aug 06 2014 |
25493 |
465.62 |
Jul 30 2014 |
23020 |
522.29 |
Jul 30 2014 |
29523 |
493.19 |
Jul 23 2014 |
22813 |
522.29 |
Jul 23 2014 |
29263 |
493.19 |
Jul 16 2014 |
23012 |
522.29 |
Jul 16 2014 |
29247 |
493.19 |
Jul 09 2014 |
23114 |
522.29 |
Jul 09 2014 |
29315 |
493.19 |
Jul 02 2014 |
23226 |
522.29 |
Jul 02 2014 |
29538 |
493.19 |
Jun 25 2014 |
23340 |
522.29 |
Jun 25 2014 |
29660 |
493.19 |
Jun 18 2014 |
23407 |
522.29 |
Jun 18 2014 |
29688 |
493.19 |
Jun 11 2014 |
23216 |
522.29 |
Jun 11 2014 |
29827 |
493.19 |
Jun 04 2014 |
23435 |
522.29 |
Jun 04 2014 |
30103 |
493.19 |
May 28 2014 |
24454 |
540 |
May 28 2014 |
29199 |
487.5 |
May 21 2014 |
24524 |
540 |
May 21 2014 |
29350 |
487.5 |
May 14 2014 |
24666 |
540 |
May 14 2014 |
29502 |
487.5 |
May 07 2014 |
24025 |
540 |
May 07 2014 |
29122 |
487.5 |
Apr 30 2014 |
24729 |
540 |
Apr 30 2014 |
29803 |
487.5 |
Apr 23 2014 |
25239 |
540 |
Apr 23 2014 |
30180 |
487.5 |
Apr 16 2014 |
25177 |
540 |
Apr 16 2014 |
36248 |
540 |
Apr 09 2014 |
26069 |
540 |
Apr 09 2014 |
36880 |
540 |
Apr 02 2014 |
26033 |
540 |
Apr 02 2014 |
36216 |
540 |
Mar 26 2014 |
25521 |
540 |
Mar 26 2014 |
36142 |
540 |
Mar 19 2014 |
25443 |
540 |
Mar 19 2014 |
36107 |
540 |
Mar 12 2014 |
25425 |
540 |
Mar 12 2014 |
36144 |
540 |
Mar 05 2014 |
24876 |
540 |
Mar 05 2014 |
35842 |
540 |
Feb 26 2014 |
24723 |
540 |
Feb 26 2014 |
35713 |
540 |
Feb 19 2014 |
24847 |
540 |
Feb 19 2014 |
35710 |
540 |
Feb 12 2014 |
24800 |
540 |
Feb 12 2014 |
35614 |
540 |
Feb 05 2014 |
24838 |
540 |
Feb 05 2014 |
35758 |
540 |
Jan 29 2014 |
24670 |
540 |
Jan 29 2014 |
35744 |
540 |
Jan 22 2014 |
24542 |
540 |
Jan 22 2014 |
35562 |
540 |
Jan 15 2014 |
24562 |
540 |
Jan 15 2014 |
35641 |
540 |
Jan 08 2014 |
24423 |
540 |
Jan 08 2014 |
35559 |
540 |
Jan 01 2014 |
24423 |
540 |
Jan 01 2014 |
35565 |
540 |
Dec 25 2013 |
24423 |
540 |
Dec 25 2013 |
35588 |
540 |
Dec 18 2013 |
24423 |
540 |
Dec 18 2013 |
35588 |
540 |
Dec 11 2013 |
24424 |
540 |
Dec 11 2013 |
35589 |
540 |
Dec 04 2013 |
24425 |
540 |
Dec 04 2013 |
35591 |
540 |
Nov 27 2013 |
24425 |
540 |
Nov 27 2013 |
35591 |
540 |
Nov 20 2013 |
24425 |
540 |
Nov 20 2013 |
35592 |
540 |
Nov 13 2013 |
24426 |
540 |
Nov 13 2013 |
35593 |
540 |
Nov 06 2013 |
24426 |
540 |
Nov 06 2013 |
35594 |
540 |
Oct 30 2013 |
24426 |
540 |
Oct 30 2013 |
35592 |
540 |
Oct 23 2013 |
24416 |
540 |
Oct 23 2013 |
35588 |
540 |
Oct 16 2013 |
24411 |
540 |
Oct 16 2013 |
35498 |
540 |
Oct 09 2013 |
24088 |
540 |
Oct 09 2013 |
35138 |
540 |
Oct 02 2013 |
24188 |
540 |
Oct 02 2013 |
35252 |
540 |
Sep 25 2013 |
24183 |
540 |
Sep 25 2013 |
35217 |
540 |
Sep 18 2013 |
23982 |
540 |
Sep 18 2013 |
34889 |
540 |
Sep 11 2013 |
23908 |
540 |
Sep 11 2013 |
34645 |
540 |
Sep 04 2013 |
24087 |
540 |
Sep 04 2013 |
34809 |
540 |
Aug 28 2013 |
23904 |
540 |
Aug 28 2013 |
34601 |
540 |
Aug 21 2013 |
23991 |
540 |
Aug 21 2013 |
34821 |
540 |
Aug 14 2013 |
23991 |
540 |
Aug 14 2013 |
34529 |
540 |