| Jun 16 2017 |
19274 |
464.6 |
| Jun 09 2017 |
19141 |
464.6 |
| Jun 02 2017 |
19407 |
464.6 |
| May 26 2017 |
19459 |
464.6 |
| May 19 2017 |
19684 |
464.6 |
| May 12 2017 |
19786 |
464.6 |
| May 05 2017 |
19776 |
464.6 |
| Apr 28 2017 |
19544 |
464.6 |
| Apr 21 2017 |
19741 |
464.6 |
| Apr 14 2017 |
19738 |
464.6 |
| Apr 07 2017 |
19473 |
464.6 |
| Mar 31 2017 |
19668 |
464.6 |
| Mar 24 2017 |
19414 |
464.6 |
| Mar 17 2017 |
19579 |
464.6 |
| Mar 10 2017 |
19642 |
464.6 |
| Mar 03 2017 |
19551 |
464.6 |
| Feb 24 2017 |
19580 |
464.6 |
| Feb 17 2017 |
19604 |
464.6 |
| Feb 10 2017 |
19700 |
464.6 |
| Feb 03 2017 |
19675 |
464.6 |
| Jan 27 2017 |
19697 |
464.6 |
| Jan 20 2017 |
19641 |
464.6 |
| Jan 13 2017 |
19630 |
464.6 |
| Jan 06 2017 |
19623 |
464.6 |
| Dec 30 2016 |
19627 |
464.6 |
| Dec 23 2016 |
19627 |
464.6 |
| Dec 16 2016 |
19626 |
464.6 |
| Dec 09 2016 |
19626 |
464.6 |
| Dec 02 2016 |
19627 |
464.6 |
| Nov 25 2016 |
19624 |
464.6 |
| Nov 18 2016 |
19624 |
464.6 |
| Nov 11 2016 |
19610 |
464.6 |
| Nov 04 2016 |
19610 |
464.6 |
| Oct 28 2016 |
19628 |
464.6 |
| Oct 21 2016 |
19650 |
464.6 |
| Oct 14 2016 |
19649 |
464.6 |
| Oct 07 2016 |
19656 |
464.6 |
| Sep 30 2016 |
19677 |
464.6 |
| Sep 23 2016 |
19527 |
464.6 |
| Sep 16 2016 |
19553 |
464.6 |
| Sep 09 2016 |
19645 |
464.6 |
| Sep 02 2016 |
19807 |
464.6 |
| Aug 26 2016 |
19600 |
464.6 |
| Aug 19 2016 |
19621 |
464.6 |
| Aug 12 2016 |
21386 |
464.6 |
| Aug 05 2016 |
21509 |
464.6 |
| Jul 29 2016 |
21711 |
464.6 |
| Jul 22 2016 |
21925 |
464.6 |
| Apr 02 2014 |
12168 |
400.52 |
| Apr 02 2014 |
16948 |
400.52 |
| Mar 26 2014 |
12423 |
400.52 |
| Mar 26 2014 |
16925 |
400.52 |
| Mar 19 2014 |
12493 |
400.52 |
| Mar 19 2014 |
16930 |
400.52 |
| Mar 12 2014 |
12501 |
400.52 |
| Mar 12 2014 |
16953 |
400.52 |
| Mar 05 2014 |
12519 |
400.52 |
| Mar 05 2014 |
16851 |
400.52 |
| Feb 26 2014 |
12532 |
400.52 |
| Feb 26 2014 |
16881 |
400.52 |
| Feb 19 2014 |
12562 |
400.52 |
| Feb 19 2014 |
16896 |
400.52 |
| Feb 12 2014 |
12576 |
400.52 |
| Feb 12 2014 |
16875 |
400.52 |
| Feb 05 2014 |
12663 |
400.52 |
| Feb 05 2014 |
16956 |
400.52 |
| Jan 29 2014 |
12735 |
400.52 |
| Jan 29 2014 |
16963 |
400.52 |
| Jan 22 2014 |
12713 |
400.52 |
| Jan 22 2014 |
16904 |
400.52 |
| Jan 15 2014 |
12745 |
400.52 |
| Jan 15 2014 |
16935 |
400.52 |
| Jan 08 2014 |
12758 |
400.52 |
| Jan 08 2014 |
16895 |
400.52 |
| Jan 01 2014 |
12760 |
400.52 |
| Jan 01 2014 |
16896 |
400.52 |
| Dec 25 2013 |
12760 |
400.52 |
| Dec 25 2013 |
16900 |
400.52 |
| Dec 18 2013 |
12760 |
400.52 |
| Dec 18 2013 |
16900 |
400.52 |
| Dec 11 2013 |
12760 |
400.52 |
| Dec 11 2013 |
16901 |
400.52 |
| Dec 04 2013 |
12760 |
400.52 |
| Dec 04 2013 |
16902 |
400.52 |
| Nov 27 2013 |
12760 |
400.52 |
| Nov 27 2013 |
16902 |
400.52 |
| Nov 20 2013 |
12760 |
400.52 |
| Nov 20 2013 |
16903 |
400.52 |
| Nov 13 2013 |
12760 |
400.52 |
| Nov 13 2013 |
16903 |
400.52 |
| Nov 06 2013 |
12761 |
400.52 |
| Nov 06 2013 |
16903 |
400.52 |
| Oct 30 2013 |
12760 |
400.52 |
| Oct 30 2013 |
16902 |
400.52 |
| Oct 23 2013 |
12762 |
400.52 |
| Oct 23 2013 |
16900 |
400.52 |
| Oct 16 2013 |
12735 |
400.52 |
| Oct 16 2013 |
16896 |
400.52 |
| Oct 09 2013 |
12731 |
400.52 |
| Oct 09 2013 |
16796 |
400.52 |
| Oct 02 2013 |
12720 |
400.52 |
| Oct 02 2013 |
16820 |
400.52 |
| Sep 25 2013 |
12641 |
400.52 |
| Sep 25 2013 |
16774 |
400.52 |
| Sep 18 2013 |
12603 |
400.52 |
| Sep 18 2013 |
16645 |
400.52 |
| Sep 11 2013 |
12540 |
400.52 |
| Sep 11 2013 |
16518 |
400.52 |
| Sep 04 2013 |
12563 |
400.52 |
| Sep 04 2013 |
16643 |
400.52 |
| Aug 28 2013 |
12550 |
400.52 |
| Aug 28 2013 |
16626 |
400.52 |
| Aug 21 2013 |
12620 |
400.52 |
| Aug 21 2013 |
16703 |
400.52 |
| Aug 14 2013 |
12692 |
400.52 |
| Aug 14 2013 |
16462 |
400.52 |
| Aug 07 2013 |
12884 |
400.52 |
| Aug 07 2013 |
16641 |
400.52 |
| Jul 31 2013 |
13011 |
400.52 |
| Jul 31 2013 |
16841 |
400.52 |
| Jul 24 2013 |
13139 |
400.52 |
| Jul 24 2013 |
16941 |
400.52 |
| Jul 17 2013 |
13188 |
400.52 |
| Jul 17 2013 |
16984 |
400.52 |
| Jul 10 2013 |
13324 |
400.52 |
| Jul 10 2013 |
17181 |
400.52 |
| Jul 03 2013 |
13465 |
400.52 |
| Jul 03 2013 |
17199 |
400.52 |
| Jun 26 2013 |
13737 |
400.52 |
| Jun 26 2013 |
17406 |
400.52 |
| Jun 19 2013 |
13876 |
400.52 |
| Jun 19 2013 |
17344 |
400.52 |
| Jun 12 2013 |
13945 |
400.52 |
| Jun 12 2013 |
17552 |
400.52 |
| Jun 05 2013 |
13783 |
400.52 |
| Jun 05 2013 |
17428 |
400.52 |
| May 29 2013 |
13826 |
400.52 |
| May 29 2013 |
17437 |
400.52 |
| May 22 2013 |
14028 |
400.52 |
| May 22 2013 |
17765 |
400.52 |
| May 15 2013 |
14071 |
400.52 |
| May 15 2013 |
17755 |
400.52 |
| May 08 2013 |
14016 |
400.52 |
| May 08 2013 |
17689 |
400.52 |
| May 01 2013 |
14140 |
400.52 |
| May 01 2013 |
17820 |
400.52 |
| Apr 24 2013 |
14116 |
400.52 |
| Apr 24 2013 |
17745 |
400.52 |
| Apr 17 2013 |
14430 |
403.65 |
| Apr 17 2013 |
18231 |
403.65 |
| Apr 06 2012 |
2670 |
308.88 |
| Apr 06 2012 |
5194 |
308.88 |
| Mar 27 2012 |
2615 |
308.88 |
| Mar 27 2012 |
5110 |
308.88 |
| Sep 23 2011 |
3422 |
315.03 |
| Sep 23 2011 |
4796 |
315.03 |
| Sep 16 2011 |
3407 |
315.03 |
| Sep 16 2011 |
4798 |
315.03 |
| Sep 10 2011 |
3327 |
315.03 |
| Sep 10 2011 |
4727 |
315.03 |
| Sep 02 2011 |
3320 |
315.03 |
| Sep 02 2011 |
4679 |
315.03 |
| Aug 26 2011 |
3319 |
315.03 |
| Aug 26 2011 |
4677 |
315.03 |
| Aug 19 2011 |
3198 |
315.03 |
| Aug 19 2011 |
4134 |
315.03 |
| Aug 12 2011 |
3130 |
315.03 |
| Aug 12 2011 |
4100 |
315.03 |
| Aug 05 2011 |
3111 |
315.03 |
| Aug 05 2011 |
4060 |
315.03 |
| Jul 29 2011 |
3092 |
315.03 |
| Jul 29 2011 |
4043 |
315.03 |
| Jul 22 2011 |
2932 |
315.03 |
| Jul 22 2011 |
3854 |
315.03 |
| Jul 15 2011 |
2783 |
315.03 |
| Jul 15 2011 |
3673 |
315.03 |
| Jul 08 2011 |
2588 |
315.03 |
| Jul 08 2011 |
3535 |
315.03 |
| Jul 01 2011 |
1865 |
315.03 |
| Jul 01 2011 |
2762 |
315.03 |
| Jun 17 2011 |
1750 |
315.03 |
| Jun 17 2011 |
2720 |
315.03 |
| Jun 10 2011 |
1933 |
317.08 |
| Jun 10 2011 |
2831 |
317.08 |
| Jun 03 2011 |
1769 |
317.08 |
| Jun 03 2011 |
2643 |
317.08 |
| May 29 2011 |
1753 |
317.08 |
| May 29 2011 |
2676 |
317.08 |
