| Jun 08 2018 |
15678 |
510.59 |
| Jun 08 2018 |
21592 |
510.59 |
| Jun 01 2018 |
16098 |
510.59 |
| Jun 01 2018 |
21965 |
510.59 |
| May 25 2018 |
16157 |
510.59 |
| May 25 2018 |
22133 |
510.59 |
| May 18 2018 |
16288 |
510.59 |
| May 18 2018 |
22218 |
510.59 |
| May 11 2018 |
16337 |
510.59 |
| May 11 2018 |
22346 |
510.59 |
| May 04 2018 |
16637 |
510.59 |
| May 04 2018 |
22571 |
510.59 |
| Apr 27 2018 |
16514 |
510.59 |
| Apr 27 2018 |
22477 |
510.59 |
| Apr 20 2018 |
14859 |
488.46 |
| Apr 20 2018 |
16530 |
510.59 |
| Apr 20 2018 |
21348 |
499.52 |
| Apr 13 2018 |
14807 |
488.46 |
| Apr 13 2018 |
16343 |
510.59 |
| Apr 13 2018 |
21241 |
499.52 |
| Apr 06 2018 |
14717 |
488.46 |
| Apr 06 2018 |
16704 |
510.59 |
| Apr 06 2018 |
21330 |
499.52 |
| Mar 30 2018 |
14832 |
488.46 |
| Mar 30 2018 |
17097 |
510.59 |
| Mar 30 2018 |
21635 |
499.52 |
| Mar 23 2018 |
17311 |
510.59 |
| Mar 23 2018 |
14839 |
488.46 |
| Mar 23 2018 |
21832 |
499.52 |
| Mar 16 2018 |
17167 |
510.59 |
| Mar 16 2018 |
14877 |
488.46 |
| Mar 16 2018 |
21814 |
499.52 |
| Mar 09 2018 |
14778 |
488.46 |
| Mar 09 2018 |
17085 |
510.59 |
| Mar 09 2018 |
21783 |
499.52 |
| Mar 02 2018 |
14921 |
488.46 |
| Mar 02 2018 |
17170 |
510.59 |
| Mar 02 2018 |
22042 |
499.52 |
| Feb 23 2018 |
17342 |
510.59 |
| Feb 23 2018 |
15067 |
488.46 |
| Feb 23 2018 |
22209 |
499.52 |
| Feb 16 2018 |
15034 |
488.46 |
| Feb 16 2018 |
17394 |
510.59 |
| Feb 16 2018 |
22182 |
499.52 |
| Feb 09 2018 |
15051 |
488.46 |
| Feb 09 2018 |
17170 |
510.59 |
| Feb 09 2018 |
21946 |
499.52 |
| Feb 02 2018 |
15016 |
488.46 |
| Feb 02 2018 |
17068 |
510.59 |
| Feb 02 2018 |
21841 |
499.52 |
| Jan 26 2018 |
15054 |
488.46 |
| Jan 26 2018 |
17151 |
510.59 |
| Jan 26 2018 |
21897 |
499.52 |
| Jan 19 2018 |
15056 |
488.46 |
| Jan 19 2018 |
17153 |
510.59 |
| Jan 19 2018 |
21902 |
499.52 |
| Jan 12 2018 |
15037 |
488.46 |
| Jan 12 2018 |
17190 |
510.59 |
| Jan 12 2018 |
21899 |
499.52 |
| Jan 05 2018 |
17190 |
510.59 |
| Jan 05 2018 |
15067 |
488.46 |
| Jan 05 2018 |
21924 |
499.52 |
| Dec 29 2017 |
15068 |
488.46 |
| Dec 29 2017 |
17190 |
510.59 |
| Dec 29 2017 |
21924 |
499.52 |
| Dec 22 2017 |
15070 |
488.46 |
| Dec 22 2017 |
17190 |
510.59 |
| Dec 22 2017 |
21926 |
499.52 |
| Dec 15 2017 |
17190 |
510.59 |
| Dec 15 2017 |
15060 |
488.46 |
| Dec 15 2017 |
21917 |
499.52 |
| Dec 08 2017 |
17190 |
510.59 |
| Dec 08 2017 |
15060 |
488.46 |
| Dec 08 2017 |
21917 |
499.52 |
| Dec 01 2017 |
15060 |
488.46 |
| Dec 01 2017 |
17190 |
510.59 |
| Dec 01 2017 |
21917 |
499.52 |
| Nov 24 2017 |
17190 |
510.59 |
| Nov 24 2017 |
15060 |
488.46 |
| Nov 24 2017 |
21917 |
499.52 |
| Nov 17 2017 |
17191 |
510.59 |
| Nov 17 2017 |
15060 |
488.46 |
| Nov 17 2017 |
21918 |
499.52 |
| Nov 10 2017 |
15060 |
488.46 |
| Nov 10 2017 |
17222 |
510.59 |
| Nov 10 2017 |
21938 |
499.52 |
| Nov 03 2017 |
15061 |
488.46 |
| Nov 03 2017 |
17222 |
510.59 |
| Nov 03 2017 |
21939 |
499.52 |
| Oct 27 2017 |
17241 |
510.59 |
| Oct 27 2017 |
15061 |
488.46 |
| Oct 27 2017 |
21972 |
499.52 |
| Oct 20 2017 |
15077 |
488.46 |
| Oct 20 2017 |
17148 |
510.59 |
| Oct 20 2017 |
21919 |
499.52 |
| Oct 13 2017 |
15077 |
488.46 |
| Oct 13 2017 |
17196 |
510.59 |
| Oct 13 2017 |
21947 |
499.52 |
| Oct 06 2017 |
15062 |
488.46 |
| Oct 06 2017 |
17189 |
510.59 |
| Oct 06 2017 |
21949 |
499.52 |
| Sep 29 2017 |
17187 |
510.59 |
| Sep 29 2017 |
15082 |
488.46 |
| Sep 29 2017 |
21862 |
499.52 |
| Sep 22 2017 |
15075 |
488.46 |
| Sep 22 2017 |
17429 |
510.59 |
| Sep 22 2017 |
22080 |
499.52 |
| Sep 15 2017 |
15158 |
488.46 |
| Sep 15 2017 |
17415 |
510.59 |
| Sep 15 2017 |
22157 |
499.52 |
| Sep 08 2017 |
17333 |
510.59 |
| Sep 08 2017 |
15181 |
488.46 |
| Sep 08 2017 |
22262 |
499.52 |
| Sep 01 2017 |
15387 |
488.46 |
| Sep 01 2017 |
17383 |
510.59 |
| Sep 01 2017 |
22346 |
499.52 |
| Aug 25 2017 |
15412 |
488.46 |
| Aug 25 2017 |
17735 |
510.59 |
| Aug 25 2017 |
22723 |
499.52 |
| Aug 18 2017 |
15466 |
488.46 |
| Aug 18 2017 |
17805 |
510.59 |
| Aug 18 2017 |
22840 |
499.52 |
| Aug 11 2017 |
15410 |
488.46 |
| Aug 11 2017 |
17887 |
510.59 |
| Aug 11 2017 |
22885 |
499.52 |
| Aug 04 2017 |
15543 |
488.46 |
| Aug 04 2017 |
17985 |
510.59 |
| Aug 04 2017 |
23099 |
499.52 |
| Jul 28 2017 |
15603 |
488.46 |
| Jul 28 2017 |
18116 |
510.59 |
| Jul 28 2017 |
23258 |
499.52 |
| Jul 21 2017 |
18877 |
520.19 |
| Jul 21 2017 |
15692 |
488.46 |
| Jul 21 2017 |
24577 |
509.61 |
| Jul 14 2017 |
15754 |
488.46 |
| Jul 14 2017 |
18954 |
520.19 |
| Jul 14 2017 |
24696 |
509.61 |
| Jul 07 2017 |
15805 |
488.46 |
| Jul 07 2017 |
19045 |
520.19 |
| Jul 07 2017 |
24778 |
509.61 |
| Jun 30 2017 |
19081 |
520.19 |
| Jun 30 2017 |
15904 |
488.46 |
| Jun 30 2017 |
24858 |
509.61 |
| Jun 23 2017 |
19309 |
520.19 |
| Jun 23 2017 |
17002 |
488.46 |
| Jun 23 2017 |
25043 |
509.61 |
| Jun 16 2017 |
17047 |
488.46 |
| Jun 16 2017 |
19337 |
520.19 |
| Jun 16 2017 |
23026 |
493.28 |
| Jun 09 2017 |
19947 |
529.79 |
| Jun 09 2017 |
17139 |
488.46 |
| Jun 09 2017 |
22179 |
487.51 |
| Jun 02 2017 |
20377 |
529.79 |
| Jun 02 2017 |
17164 |
488.46 |
| Jun 02 2017 |
22463 |
487.51 |
| May 26 2017 |
17330 |
488.46 |
| May 26 2017 |
20432 |
529.79 |
| May 26 2017 |
22557 |
487.51 |
| May 19 2017 |
17372 |
488.46 |
| May 19 2017 |
20957 |
529.79 |
| May 19 2017 |
22862 |
487.51 |
| May 12 2017 |
21060 |
529.79 |
| May 12 2017 |
17537 |
488.46 |
| May 12 2017 |
23004 |
487.51 |
| May 05 2017 |
17494 |
488.46 |
| May 05 2017 |
21053 |
529.79 |
| May 05 2017 |
22971 |
487.51 |
| Apr 28 2017 |
17215 |
488.46 |
| Apr 28 2017 |
20810 |
529.79 |
| Apr 28 2017 |
22710 |
487.51 |
| Apr 21 2017 |
21134 |
529.79 |
| Apr 21 2017 |
22883 |
487.04 |
| Apr 14 2017 |
21393 |
529.79 |
| Apr 14 2017 |
22891 |
487.04 |
| Apr 07 2017 |
21149 |
529.79 |
| Apr 07 2017 |
22585 |
487.04 |
| Mar 31 2017 |
21140 |
529.79 |
| Mar 31 2017 |
22800 |
487.04 |
| Mar 24 2017 |
20701 |
529.79 |
| Mar 24 2017 |
22443 |
487.04 |
| Mar 17 2017 |
21011 |
529.79 |
| Mar 17 2017 |
22613 |
487.04 |
| Mar 10 2017 |
20989 |
529.79 |
| Mar 10 2017 |
22647 |
487.04 |
| Mar 03 2017 |
20785 |
529.79 |
| Mar 03 2017 |
22543 |
487.04 |
| Feb 24 2017 |
21000 |
529.79 |
| Feb 24 2017 |
22564 |
487.04 |
| Feb 17 2017 |
20911 |
529.79 |
| Feb 17 2017 |
22551 |
487.04 |
| Feb 10 2017 |
21158 |
529.79 |
| Feb 10 2017 |
22666 |
487.04 |
| Feb 03 2017 |
21099 |
529.79 |
| Feb 03 2017 |
22623 |
487.04 |
| Jan 27 2017 |
21082 |
529.79 |
| Jan 27 2017 |
22624 |
487.04 |
| Jan 20 2017 |
21031 |
529.79 |
| Jan 20 2017 |
22575 |
487.04 |
| Jan 13 2017 |
20996 |
529.79 |
| Jan 13 2017 |
22549 |
487.04 |
| Jan 06 2017 |
20996 |
529.79 |
| Jan 06 2017 |
22560 |
487.04 |
| Dec 30 2016 |
20997 |
529.79 |
| Dec 30 2016 |
22569 |
487.04 |
| Dec 23 2016 |
20997 |
529.79 |
| Dec 23 2016 |
22569 |
487.04 |
| Dec 16 2016 |
20997 |
529.79 |
| Dec 16 2016 |
22568 |
487.04 |
| Dec 09 2016 |
20992 |
529.79 |
| Dec 09 2016 |
22567 |
487.04 |
| Dec 02 2016 |
20992 |
529.79 |
| Dec 02 2016 |
22567 |
487.04 |
| Nov 25 2016 |
20992 |
529.79 |
| Nov 25 2016 |
22564 |
487.04 |
| Nov 18 2016 |
20992 |
529.79 |
| Nov 18 2016 |
22564 |
487.04 |
| Nov 11 2016 |
20953 |
529.79 |
| Nov 11 2016 |
22535 |
487.04 |
| Nov 04 2016 |
20953 |
529.79 |
| Nov 04 2016 |
22535 |
487.04 |
| Oct 28 2016 |
20964 |
529.79 |
| Oct 28 2016 |
22551 |
487.04 |
| Oct 21 2016 |
20991 |
529.79 |
| Oct 21 2016 |
22574 |
487.04 |
| Oct 14 2016 |
21007 |
529.79 |
| Oct 14 2016 |
22550 |
487.04 |
| Oct 07 2016 |
21029 |
529.79 |
| Oct 07 2016 |
22562 |
487.04 |
| Sep 30 2016 |
21041 |
529.79 |
| Sep 30 2016 |
22595 |
487.04 |
| Sep 23 2016 |
20769 |
529.79 |
| Sep 23 2016 |
22416 |
487.04 |
| Sep 16 2016 |
20677 |
529.79 |
| Sep 16 2016 |
22438 |
487.04 |
| Sep 09 2016 |
20787 |
529.79 |
| Sep 09 2016 |
22524 |
487.04 |
| Sep 02 2016 |
20833 |
529.79 |
| Sep 02 2016 |
22710 |
487.04 |
| Aug 26 2016 |
20640 |
529.79 |
| Aug 26 2016 |
22498 |
487.04 |
| Aug 19 2016 |
20674 |
529.79 |
| Aug 19 2016 |
22510 |
487.04 |
| Aug 12 2016 |
20716 |
529.79 |
| Aug 12 2016 |
24427 |
487.04 |
| Aug 05 2016 |
20768 |
529.79 |
| Aug 05 2016 |
24555 |
487.04 |
| Jul 29 2016 |
20631 |
529.79 |
| Jul 29 2016 |
24758 |
487.04 |
| Jul 22 2016 |
18862 |
444.3 |
| Jun 22 2016 |
13864 |
453.22 |
| Jun 22 2016 |
21274 |
453.22 |
| Jun 15 2016 |
14059 |
453.22 |
| Jun 15 2016 |
21470 |
453.22 |
| Jun 08 2016 |
17558 |
485.52 |
| Jun 08 2016 |
26234 |
485.52 |
| Jun 01 2016 |
17626 |
485.52 |
| Jun 01 2016 |
26534 |
485.52 |
| May 25 2016 |
17566 |
485.52 |
| May 25 2016 |
26348 |
485.52 |
| May 18 2016 |
17656 |
485.52 |
| May 18 2016 |
26618 |
485.52 |
| May 11 2016 |
17720 |
485.52 |
| May 11 2016 |
26659 |
485.52 |
| May 04 2016 |
17655 |
485.52 |
| May 04 2016 |
26548 |
485.52 |
| Apr 27 2016 |
17901 |
485.52 |
| Apr 27 2016 |
26915 |
485.52 |
| Apr 20 2016 |
17759 |
485.52 |
| Apr 20 2016 |
26897 |
485.52 |
| Apr 13 2016 |
23874 |
547.47 |
| Apr 13 2016 |
18148 |
485.52 |
| Apr 13 2016 |
29566 |
506.17 |
| Apr 06 2016 |
18582 |
485.52 |
| Apr 06 2016 |
24054 |
547.47 |
| Apr 06 2016 |
29891 |
506.17 |
| Mar 30 2016 |
18391 |
485.52 |
| Mar 30 2016 |
23908 |
547.47 |
| Mar 30 2016 |
29701 |
506.17 |
| Mar 23 2016 |
23836 |
547.47 |
| Mar 23 2016 |
18693 |
485.52 |
| Mar 23 2016 |
29801 |
506.17 |
| Mar 16 2016 |
23833 |
547.47 |
| Mar 16 2016 |
18883 |
485.52 |
| Mar 16 2016 |
29843 |
506.17 |
| Mar 09 2016 |
23686 |
547.47 |
| Mar 09 2016 |
19010 |
485.52 |
| Mar 09 2016 |
29910 |
506.17 |
| Mar 02 2016 |
18700 |
485.52 |
| Mar 02 2016 |
23614 |
547.47 |
| Mar 02 2016 |
29609 |
506.17 |
| Feb 24 2016 |
23496 |
547.47 |
| Feb 24 2016 |
18644 |
485.52 |
| Feb 24 2016 |
29463 |
506.17 |
| Feb 17 2016 |
23621 |
547.47 |
| Feb 17 2016 |
18870 |
485.52 |
| Feb 17 2016 |
29761 |
506.17 |
| Feb 10 2016 |
18766 |
485.52 |
| Feb 10 2016 |
23507 |
547.47 |
| Feb 10 2016 |
29655 |
506.17 |
| Feb 03 2016 |
23499 |
547.47 |
| Feb 03 2016 |
18733 |
485.52 |
| Feb 03 2016 |
29628 |
506.17 |
| Jan 27 2016 |
23399 |
547.47 |
| Jan 27 2016 |
18793 |
485.52 |
| Jan 27 2016 |
29581 |
506.17 |
| Jan 20 2016 |
23462 |
547.47 |
| Jan 20 2016 |
18791 |
485.52 |
| Jan 20 2016 |
29575 |
506.17 |
| Jan 13 2016 |
18811 |
485.52 |
| Jan 13 2016 |
23513 |
547.47 |
| Jan 13 2016 |
29615 |
506.17 |
| Jan 06 2016 |
23528 |
547.47 |
| Jan 06 2016 |
18811 |
485.52 |
| Jan 06 2016 |
29630 |
506.17 |
| Dec 30 2015 |
23512 |
547.47 |
| Dec 30 2015 |
18811 |
485.52 |
| Dec 30 2015 |
29618 |
506.17 |
| Dec 23 2015 |
23511 |
547.47 |
| Dec 23 2015 |
18809 |
485.52 |
| Dec 23 2015 |
29617 |
506.17 |
| Dec 16 2015 |
23511 |
547.47 |
| Dec 16 2015 |
18809 |
485.52 |
| Dec 16 2015 |
29617 |
506.17 |
| Dec 09 2015 |
23521 |
547.47 |
| Dec 09 2015 |
18810 |
485.52 |
| Dec 09 2015 |
29622 |
506.17 |
| Dec 02 2015 |
23523 |
547.47 |
| Dec 02 2015 |
18811 |
485.52 |
| Dec 02 2015 |
29624 |
506.17 |
| Nov 25 2015 |
18811 |
485.52 |
| Nov 25 2015 |
23523 |
547.47 |
| Nov 25 2015 |
29625 |
506.17 |
| Nov 18 2015 |
23523 |
547.47 |
| Nov 18 2015 |
18810 |
485.52 |
| Nov 18 2015 |
29624 |
506.17 |
| Nov 11 2015 |
23523 |
547.47 |
| Nov 11 2015 |
18780 |
485.52 |
| Nov 11 2015 |
29604 |
506.17 |
| Nov 04 2015 |
18780 |
485.52 |
| Nov 04 2015 |
23523 |
547.47 |
| Nov 04 2015 |
29604 |
506.17 |
| Oct 28 2015 |
23485 |
547.47 |
| Oct 28 2015 |
18782 |
485.52 |
| Oct 28 2015 |
29556 |
506.17 |
| Oct 21 2015 |
18716 |
485.52 |
| Oct 21 2015 |
23521 |
547.47 |
| Oct 21 2015 |
29524 |
506.17 |
| Oct 14 2015 |
18703 |
485.52 |
| Oct 14 2015 |
23462 |
547.47 |
| Oct 14 2015 |
29490 |
506.17 |
| Oct 07 2015 |
23384 |
547.47 |
| Oct 07 2015 |
18736 |
485.52 |
| Oct 07 2015 |
29496 |
506.17 |
| Sep 30 2015 |
23384 |
547.47 |
| Sep 30 2015 |
18751 |
485.52 |
| Sep 30 2015 |
29520 |
506.17 |
| Sep 23 2015 |
23355 |
547.47 |
| Sep 23 2015 |
18860 |
485.52 |
| Sep 23 2015 |
29552 |
506.17 |
| Sep 16 2015 |
18676 |
485.52 |
| Sep 16 2015 |
23322 |
547.47 |
| Sep 16 2015 |
29410 |
506.17 |
| Sep 09 2015 |
23271 |
547.47 |
| Sep 09 2015 |
18633 |
485.52 |
| Sep 09 2015 |
29346 |
506.17 |
| Sep 02 2015 |
23033 |
547.47 |
| Sep 02 2015 |
18720 |
485.52 |
| Sep 02 2015 |
29283 |
506.17 |
| Aug 26 2015 |
18886 |
485.52 |
| Aug 26 2015 |
23281 |
547.47 |
| Aug 26 2015 |
29477 |
506.17 |
| Aug 19 2015 |
23352 |
547.47 |
| Aug 19 2015 |
19130 |
485.52 |
| Aug 19 2015 |
29757 |
506.17 |
| Aug 12 2015 |
23493 |
547.47 |
| Aug 12 2015 |
19130 |
485.52 |
| Aug 12 2015 |
29889 |
506.17 |
| Aug 05 2015 |
23399 |
547.47 |
| Aug 05 2015 |
19232 |
485.52 |
| Aug 05 2015 |
29851 |
506.17 |
| Jul 29 2015 |
19222 |
485.52 |
| Jul 29 2015 |
23612 |
547.47 |
| Jul 29 2015 |
30092 |
506.17 |
| Jul 22 2015 |
23524 |
547.47 |
| Jul 22 2015 |
19222 |
485.52 |
| Jul 22 2015 |
30166 |
506.17 |
| Jul 15 2015 |
23622 |
547.47 |
| Jul 15 2015 |
19526 |
485.52 |
| Jul 15 2015 |
30389 |
506.17 |
| Jul 08 2015 |
23692 |
547.47 |
| Jul 08 2015 |
19623 |
485.52 |
| Jul 08 2015 |
30528 |
506.17 |
| Jul 01 2015 |
23814 |
547.47 |
| Jul 01 2015 |
22767 |
517.82 |
| Jul 01 2015 |
33687 |
532.65 |
| Jun 24 2015 |
23894 |
547.47 |
| Jun 24 2015 |
22806 |
517.82 |
| Jun 24 2015 |
33787 |
532.65 |
| Jun 17 2015 |
23989 |
547.47 |
| Jun 17 2015 |
35311 |
547.47 |
| Jun 10 2015 |
23983 |
547.47 |
| Jun 10 2015 |
35473 |
547.47 |
| Jun 03 2015 |
24039 |
547.47 |
| Jun 03 2015 |
23410 |
522.01 |
| Jun 03 2015 |
34381 |
534.74 |
| May 27 2015 |
23970 |
547.47 |
| May 27 2015 |
23200 |
522.01 |
| May 27 2015 |
34049 |
534.74 |
| May 20 2015 |
23277 |
522.01 |
| May 20 2015 |
24070 |
547.47 |
| May 20 2015 |
34115 |
534.74 |
| May 13 2015 |
23955 |
547.47 |
| May 13 2015 |
23585 |
522.01 |
| May 13 2015 |
34230 |
534.74 |
| May 06 2015 |
23394 |
522.01 |
| May 06 2015 |
21679 |
521.92 |
| May 06 2015 |
32350 |
521.95 |
| Apr 29 2015 |
21867 |
521.92 |
| Apr 29 2015 |
23711 |
522.01 |
| Apr 29 2015 |
32626 |
521.95 |
| Apr 22 2015 |
23783 |
522.01 |
| Apr 22 2015 |
22931 |
534.32 |
| Apr 22 2015 |
33914 |
531.24 |
| Apr 15 2015 |
21192 |
514.38 |
| Apr 15 2015 |
23287 |
522.01 |
| Apr 15 2015 |
31707 |
516.28 |
| Apr 08 2015 |
23409 |
522.01 |
| Apr 08 2015 |
21476 |
514.38 |
| Apr 08 2015 |
31865 |
516.28 |
| Apr 01 2015 |
21681 |
514.38 |
| Apr 01 2015 |
23563 |
522.01 |
| Apr 01 2015 |
32462 |
516.28 |
| Mar 25 2015 |
21466 |
514.38 |
| Mar 25 2015 |
22895 |
522.01 |
| Mar 25 2015 |
31592 |
516.28 |
| Mar 18 2015 |
20937 |
514.38 |
| Mar 18 2015 |
21835 |
522.01 |
| Mar 18 2015 |
30457 |
516.28 |
| Mar 11 2015 |
22351 |
522.01 |
| Mar 11 2015 |
21149 |
514.38 |
| Mar 11 2015 |
31265 |
516.28 |
| Mar 04 2015 |
21455 |
514.38 |
| Mar 04 2015 |
22760 |
522.01 |
| Mar 04 2015 |
31641 |
516.28 |
| Feb 25 2015 |
22804 |
522.01 |
| Feb 25 2015 |
21299 |
514.38 |
| Feb 25 2015 |
31652 |
516.28 |
| Feb 18 2015 |
23027 |
522.01 |
| Feb 18 2015 |
21402 |
514.38 |
| Feb 18 2015 |
31758 |
516.28 |
| Feb 11 2015 |
23024 |
522.01 |
| Feb 11 2015 |
21509 |
514.38 |
| Feb 11 2015 |
31773 |
516.28 |
| Feb 04 2015 |
21492 |
514.38 |
| Feb 04 2015 |
23088 |
522.01 |
| Feb 04 2015 |
31793 |
516.28 |
| Jan 28 2015 |
21529 |
514.38 |
| Jan 28 2015 |
23036 |
522.01 |
| Jan 28 2015 |
31783 |
516.28 |
| Jan 21 2015 |
21514 |
514.38 |
| Jan 21 2015 |
23073 |
522.01 |
| Jan 21 2015 |
31822 |
516.28 |
| Jan 14 2015 |
23093 |
522.01 |
| Jan 14 2015 |
21498 |
514.38 |
| Jan 14 2015 |
31813 |
516.28 |
| Jan 07 2015 |
23092 |
522.01 |
| Jan 07 2015 |
21481 |
514.38 |
| Jan 07 2015 |
31799 |
516.28 |
| Dec 31 2014 |
21483 |
514.38 |
| Dec 31 2014 |
23092 |
522.01 |
| Dec 31 2014 |
31821 |
516.28 |
| Dec 24 2014 |
23092 |
522.01 |
| Dec 24 2014 |
21483 |
514.38 |
| Dec 24 2014 |
31821 |
516.28 |
| Dec 17 2014 |
21465 |
514.38 |
| Dec 17 2014 |
23092 |
522.01 |
| Dec 17 2014 |
31810 |
516.28 |
| Dec 10 2014 |
21466 |
514.38 |
| Dec 10 2014 |
23092 |
522.01 |
| Dec 10 2014 |
31811 |
516.28 |
| Dec 03 2014 |
21466 |
514.38 |
| Dec 03 2014 |
23092 |
522.01 |
| Dec 03 2014 |
31811 |
516.28 |
| Nov 26 2014 |
23092 |
522.01 |
| Nov 26 2014 |
21466 |
514.38 |
| Nov 26 2014 |
31811 |
516.28 |
| Nov 19 2014 |
21466 |
514.38 |
| Nov 19 2014 |
23092 |
522.01 |
| Nov 19 2014 |
31812 |
516.28 |
| Nov 12 2014 |
21467 |
514.38 |
| Nov 12 2014 |
23092 |
522.01 |
| Nov 12 2014 |
31815 |
516.28 |
| Nov 05 2014 |
23092 |
522.01 |
| Nov 05 2014 |
21467 |
514.38 |
| Nov 05 2014 |
31816 |
516.28 |
| Oct 29 2014 |
23085 |
522.01 |
| Oct 29 2014 |
21467 |
514.38 |
| Oct 29 2014 |
31812 |
516.28 |
| Oct 22 2014 |
21383 |
514.38 |
| Oct 22 2014 |
23025 |
522.01 |
| Oct 22 2014 |
31814 |
516.28 |
| Oct 15 2014 |
22898 |
522.01 |
| Oct 15 2014 |
21362 |
514.38 |
| Oct 15 2014 |
31702 |
516.28 |
| Oct 08 2014 |
22926 |
522.01 |
| Oct 08 2014 |
21323 |
514.38 |
| Oct 08 2014 |
31693 |
516.28 |
| Oct 01 2014 |
21367 |
514.38 |
| Oct 01 2014 |
22932 |
522.01 |
| Oct 01 2014 |
31749 |
516.28 |
| Sep 24 2014 |
21237 |
514.38 |
| Sep 24 2014 |
23038 |
522.01 |
| Sep 24 2014 |
31748 |
516.28 |
| Sep 17 2014 |
22817 |
522.01 |
| Sep 17 2014 |
21284 |
514.38 |
| Sep 17 2014 |
31648 |
516.28 |
| Sep 10 2014 |
21099 |
514.38 |
| Sep 10 2014 |
22819 |
522.01 |
| Sep 10 2014 |
31704 |
516.28 |
| Sep 03 2014 |
21042 |
514.38 |
| Sep 03 2014 |
22891 |
522.01 |
| Sep 03 2014 |
31769 |
516.28 |
| Aug 27 2014 |
21192 |
514.38 |
| Aug 27 2014 |
22773 |
522.01 |
| Aug 27 2014 |
31864 |
516.28 |
| Aug 20 2014 |
22766 |
522.01 |
| Aug 20 2014 |
21084 |
514.38 |
| Aug 20 2014 |
31899 |
516.28 |
| Aug 13 2014 |
21210 |
514.38 |
| Aug 13 2014 |
22680 |
522.01 |
| Aug 13 2014 |
31975 |
516.28 |
| Aug 06 2014 |
21315 |
514.38 |
| Aug 06 2014 |
22909 |
522.01 |
| Aug 06 2014 |
32145 |
516.28 |
| Jul 30 2014 |
22994 |
522.01 |
| Jul 30 2014 |
21338 |
514.38 |
| Jul 30 2014 |
32374 |
516.28 |
| Jul 23 2014 |
21065 |
514.38 |
| Jul 23 2014 |
22790 |
522.01 |
| Jul 23 2014 |
32095 |
516.28 |
| Jul 16 2014 |
21028 |
514.38 |
| Jul 16 2014 |
22990 |
522.01 |
| Jul 16 2014 |
32073 |
516.28 |
| Jul 09 2014 |
21191 |
514.38 |
| Jul 09 2014 |
23096 |
522.01 |
| Jul 09 2014 |
32159 |
516.28 |
| Jul 02 2014 |
21390 |
514.38 |
| Jul 02 2014 |
23209 |
522.01 |
| Jul 02 2014 |
32424 |
516.28 |
| Jun 25 2014 |
21552 |
514.38 |
| Jun 25 2014 |
23323 |
522.01 |
| Jun 25 2014 |
32577 |
516.28 |
| Jun 18 2014 |
21703 |
514.38 |
| Jun 18 2014 |
23391 |
522.01 |
| Jun 18 2014 |
32606 |
516.28 |
| Jun 11 2014 |
21700 |
514.38 |
| Jun 11 2014 |
32530 |
514.38 |
| Jun 04 2014 |
22130 |
514.38 |
| Jun 04 2014 |
19576 |
480.04 |
| Jun 04 2014 |
31750 |
505.79 |
| May 28 2014 |
20224 |
492.01 |
| May 28 2014 |
19381 |
480.04 |
| May 28 2014 |
29269 |
488.02 |
| May 21 2014 |
19426 |
480.04 |
| May 21 2014 |
20308 |
492.01 |
| May 21 2014 |
29420 |
488.02 |
| May 14 2014 |
19529 |
480.04 |
| May 14 2014 |
20068 |
487.63 |
| May 14 2014 |
28939 |
483.84 |
| May 07 2014 |
19746 |
487.63 |
| May 07 2014 |
19069 |
480.04 |
| May 07 2014 |
28590 |
483.84 |
| Apr 30 2014 |
19664 |
480.04 |
| Apr 30 2014 |
21780 |
503.23 |
| Apr 30 2014 |
30860 |
495.5 |
| Apr 23 2014 |
20052 |
480.04 |
| Apr 23 2014 |
23381 |
521.02 |
| Apr 23 2014 |
33228 |
510.78 |
| Apr 16 2014 |
23415 |
524.59 |
| Apr 16 2014 |
20035 |
480.04 |
| Apr 16 2014 |
33349 |
513.45 |
| Apr 09 2014 |
22958 |
514.09 |
| Apr 09 2014 |
20727 |
480.04 |
| Apr 09 2014 |
33119 |
507.28 |
| Apr 02 2014 |
20722 |
480.04 |
| Apr 02 2014 |
21541 |
494.55 |
| Apr 02 2014 |
29792 |
486.8 |
| Mar 26 2014 |
21978 |
494.55 |
| Mar 26 2014 |
20299 |
480.04 |
| Mar 26 2014 |
29726 |
486.8 |
| Mar 19 2014 |
22106 |
494.55 |
| Mar 19 2014 |
20222 |
480.04 |
| Mar 19 2014 |
29700 |
486.8 |
| Mar 12 2014 |
22112 |
494.55 |
| Mar 12 2014 |
20247 |
480.04 |
| Mar 12 2014 |
29722 |
486.8 |
| Mar 05 2014 |
19903 |
480.04 |
| Mar 05 2014 |
22122 |
494.55 |
| Mar 05 2014 |
29532 |
486.8 |
| Feb 26 2014 |
22106 |
494.55 |
| Feb 26 2014 |
19778 |
480.04 |
| Feb 26 2014 |
29439 |
486.8 |
| Feb 19 2014 |
22155 |
494.55 |
| Feb 19 2014 |
19861 |
480.04 |
| Feb 19 2014 |
29442 |
486.8 |
| Feb 12 2014 |
19837 |
480.04 |
| Feb 12 2014 |
22139 |
494.55 |
| Feb 12 2014 |
29358 |
486.8 |
| Feb 05 2014 |
22312 |
494.55 |
| Feb 05 2014 |
19861 |
480.04 |
| Feb 05 2014 |
29475 |
486.8 |
| Jan 29 2014 |
22476 |
494.55 |
| Jan 29 2014 |
19750 |
480.04 |
| Jan 29 2014 |
29486 |
486.8 |
| Jan 22 2014 |
22412 |
494.55 |
| Jan 22 2014 |
19649 |
480.04 |
| Jan 22 2014 |
29340 |
486.8 |
| Jan 15 2014 |
22479 |
494.55 |
| Jan 15 2014 |
19663 |
480.04 |
| Jan 15 2014 |
29403 |
486.8 |
| Jan 08 2014 |
22522 |
494.55 |
| Jan 08 2014 |
19527 |
480.04 |
| Jan 08 2014 |
29312 |
486.8 |
| Jan 01 2014 |
22530 |
494.55 |
| Jan 01 2014 |
19527 |
480.04 |
| Jan 01 2014 |
29318 |
486.8 |
| Dec 25 2013 |
19527 |
480.04 |
| Dec 25 2013 |
22530 |
494.55 |
| Dec 25 2013 |
29329 |
486.8 |
| Dec 18 2013 |
22530 |
494.55 |
| Dec 18 2013 |
19527 |
480.04 |
| Dec 18 2013 |
29329 |
486.8 |
| Dec 11 2013 |
22530 |
494.55 |
| Dec 11 2013 |
19528 |
480.04 |
| Dec 11 2013 |
29330 |
486.8 |
| Dec 04 2013 |
19529 |
480.04 |
| Dec 04 2013 |
22532 |
494.55 |
| Dec 04 2013 |
29333 |
486.8 |
| Nov 27 2013 |
19529 |
480.04 |
| Nov 27 2013 |
22532 |
494.55 |
| Nov 27 2013 |
29333 |
486.8 |
| Nov 20 2013 |
22532 |
494.55 |
| Nov 20 2013 |
19529 |
480.04 |
| Nov 20 2013 |
29334 |
486.8 |
| Nov 13 2013 |
19530 |
480.04 |
| Nov 13 2013 |
22534 |
494.55 |
| Nov 13 2013 |
29336 |
486.8 |
| Nov 06 2013 |
19530 |
480.04 |
| Nov 06 2013 |
22535 |
494.55 |
| Nov 06 2013 |
29337 |
486.8 |
| Oct 30 2013 |
22533 |
494.55 |
| Oct 30 2013 |
19530 |
480.04 |
| Oct 30 2013 |
29335 |
486.8 |
| Oct 23 2013 |
22534 |
494.55 |
| Oct 23 2013 |
19520 |
480.04 |
| Oct 23 2013 |
29333 |
486.8 |
| Oct 16 2013 |
19537 |
480.04 |
| Oct 16 2013 |
22487 |
494.55 |
| Oct 16 2013 |
29294 |
486.8 |
| Oct 09 2013 |
22462 |
494.55 |
| Oct 09 2013 |
19297 |
480.04 |
| Oct 09 2013 |
29034 |
486.8 |
| Oct 02 2013 |
22449 |
494.55 |
| Oct 02 2013 |
19351 |
480.04 |
| Oct 02 2013 |
29114 |
486.8 |
| Sep 25 2013 |
22352 |
494.55 |
| Sep 25 2013 |
19341 |
480.04 |
| Sep 25 2013 |
29075 |
486.8 |
| Sep 18 2013 |
19174 |
480.04 |
| Sep 18 2013 |
22244 |
494.55 |
| Sep 18 2013 |
28802 |
486.8 |
| Sep 11 2013 |
22097 |
494.55 |
| Sep 11 2013 |
19121 |
480.04 |
| Sep 11 2013 |
28605 |
486.8 |
| Sep 04 2013 |
22044 |
494.55 |
| Sep 04 2013 |
19309 |
480.04 |
| Sep 04 2013 |
28780 |
486.8 |
| Aug 28 2013 |
19222 |
480.04 |
| Aug 28 2013 |
21973 |
494.55 |
| Aug 28 2013 |
28680 |
486.8 |
| Aug 21 2013 |
22094 |
494.55 |
| Aug 21 2013 |
19342 |
480.04 |
| Aug 21 2013 |
28888 |
486.8 |
| Aug 14 2013 |
22204 |
494.55 |
| Aug 14 2013 |
19583 |
482.37 |
| Aug 14 2013 |
28286 |
484.07 |
| Aug 07 2013 |
22464 |
494.55 |
| Aug 07 2013 |
19574 |
482.37 |
| Aug 07 2013 |
28545 |
484.07 |
| Jul 31 2013 |
22665 |
494.55 |
| Jul 31 2013 |
19916 |
482.37 |
| Jul 31 2013 |
28911 |
484.07 |
| Jul 24 2013 |
22861 |
494.55 |
| Jul 24 2013 |
19803 |
482.37 |
| Jul 24 2013 |
29073 |
484.07 |
| Jul 17 2013 |
21779 |
481.5 |
| Jul 17 2013 |
19863 |
482.37 |
| Jul 17 2013 |
28277 |
477.48 |
| Jul 10 2013 |
20008 |
482.37 |
| Jul 10 2013 |
21963 |
481.5 |
| Jul 10 2013 |
28575 |
477.48 |
| Jul 03 2013 |
22153 |
481.5 |
| Jul 03 2013 |
19969 |
482.37 |
| Jul 03 2013 |
28553 |
477.48 |
| Jun 26 2013 |
22473 |
481.5 |
| Jun 26 2013 |
19886 |
482.37 |
| Jun 26 2013 |
28752 |
477.48 |
| Jun 19 2013 |
20097 |
482.37 |
| Jun 19 2013 |
22700 |
481.5 |
| Jun 19 2013 |
28760 |
477.48 |
| Jun 12 2013 |
20354 |
484.71 |
| Jun 12 2013 |
22748 |
481.5 |
| Jun 12 2013 |
29214 |
478.78 |
| Jun 05 2013 |
22390 |
481.5 |
| Jun 05 2013 |
20201 |
484.71 |
| Jun 05 2013 |
28923 |
478.78 |
| May 29 2013 |
20092 |
484.71 |
| May 29 2013 |
22442 |
481.5 |
| May 29 2013 |
28933 |
478.78 |
| May 22 2013 |
20462 |
484.71 |
| May 22 2013 |
22769 |
481.5 |
| May 22 2013 |
29475 |
478.78 |
| May 15 2013 |
22902 |
481.5 |
| May 15 2013 |
20418 |
484.71 |
| May 15 2013 |
29504 |
478.78 |
| May 08 2013 |
22799 |
481.5 |
| May 08 2013 |
20427 |
484.71 |
| May 08 2013 |
29433 |
478.78 |
| May 01 2013 |
20801 |
484.71 |
| May 01 2013 |
21870 |
470.93 |
| May 01 2013 |
28951 |
473.69 |
| Apr 24 2013 |
21848 |
470.93 |
| Apr 24 2013 |
20203 |
484.71 |
| Apr 24 2013 |
28793 |
473.69 |
| Apr 17 2013 |
21276 |
465.73 |
| Apr 17 2013 |
20311 |
484.71 |
| Apr 17 2013 |
28482 |
470.48 |
| Apr 10 2013 |
21027 |
466.91 |
| Apr 10 2013 |
20264 |
484.71 |
| Apr 10 2013 |
28386 |
471.36 |
| Apr 03 2013 |
20178 |
484.71 |
| Apr 03 2013 |
20841 |
466.91 |
| Apr 03 2013 |
28279 |
471.36 |
| Mar 27 2013 |
21641 |
474.75 |
| Mar 27 2013 |
20593 |
484.71 |
| Mar 27 2013 |
29121 |
476.74 |
| Mar 20 2013 |
21268 |
474.75 |
| Mar 20 2013 |
20441 |
484.71 |
| Mar 20 2013 |
29019 |
476.74 |
| Mar 13 2013 |
15143 |
484.71 |
| Mar 13 2013 |
28926 |
476.74 |
| Oct 19 2012 |
19034 |
474.75 |
| Oct 19 2012 |
18982 |
484.71 |
| Oct 19 2012 |
28031 |
476.74 |
| Sep 23 2012 |
18676 |
484.71 |
| Sep 23 2012 |
18875 |
474.75 |
| Sep 23 2012 |
27711 |
476.74 |
| Aug 31 2012 |
18339 |
474.75 |
| Aug 31 2012 |
26792 |
474.75 |
| Aug 24 2012 |
18052 |
474.75 |
| Aug 24 2012 |
26502 |
474.75 |
| Aug 10 2012 |
17369 |
474.75 |
| Aug 10 2012 |
25769 |
474.75 |
| Aug 03 2012 |
17049 |
474.75 |
| Aug 03 2012 |
25403 |
474.75 |
| Jul 27 2012 |
16465 |
474.75 |
| Jul 27 2012 |
24881 |
474.75 |
| Jul 06 2012 |
15988 |
481.81 |
| Jul 06 2012 |
24898 |
481.81 |
| Jun 22 2012 |
14542 |
481.81 |
| Jun 22 2012 |
23927 |
481.81 |
| Jun 15 2012 |
14450 |
481.81 |
| Jun 15 2012 |
15395 |
487.97 |
| Jun 15 2012 |
24418 |
483.35 |
| Jun 08 2012 |
14396 |
481.81 |
| Jun 08 2012 |
15116 |
487.97 |
| Jun 08 2012 |
24209 |
483.35 |
| Jun 01 2012 |
13712 |
481.81 |
| Jun 01 2012 |
15073 |
487.97 |
| Jun 01 2012 |
23905 |
483.35 |
| May 25 2012 |
11301 |
481.81 |
| May 25 2012 |
14086 |
487.97 |
| May 25 2012 |
22295 |
483.35 |
| May 18 2012 |
11415 |
481.81 |
| May 18 2012 |
14156 |
487.97 |
| May 18 2012 |
22517 |
483.35 |
| May 11 2012 |
11701 |
494.15 |
| May 11 2012 |
13737 |
487.97 |
| May 11 2012 |
23157 |
492.09 |
| May 04 2012 |
12724 |
487.97 |
| May 04 2012 |
11225 |
494.15 |
| May 04 2012 |
22566 |
492.09 |
| Apr 27 2012 |
10843 |
494.15 |
| Apr 27 2012 |
11260 |
487.97 |
| Apr 27 2012 |
21813 |
492.09 |
| Apr 13 2012 |
8749 |
487.97 |
| Apr 13 2012 |
19791 |
487.97 |
| Apr 06 2012 |
7862 |
487.97 |
| Apr 06 2012 |
19271 |
487.97 |
| Mar 27 2012 |
7713 |
487.97 |
| Mar 27 2012 |
18883 |
487.97 |
| Sep 23 2011 |
9758 |
455.77 |
| Sep 23 2011 |
11089 |
487.97 |
| Sep 23 2011 |
14711 |
463.82 |
| Sep 16 2011 |
9691 |
455.77 |
| Sep 16 2011 |
11069 |
487.97 |
| Sep 16 2011 |
14675 |
463.82 |
| Sep 10 2011 |
9488 |
455.77 |
| Sep 10 2011 |
10847 |
487.97 |
| Sep 10 2011 |
14379 |
463.82 |
| Sep 02 2011 |
10685 |
487.97 |
| Sep 02 2011 |
9437 |
455.77 |
| Sep 02 2011 |
14254 |
463.82 |
| Aug 26 2011 |
9430 |
455.77 |
| Aug 26 2011 |
13682 |
455.77 |
| Aug 19 2011 |
9066 |
455.77 |
| Aug 19 2011 |
12807 |
455.77 |
| Aug 12 2011 |
8850 |
455.77 |
| Aug 12 2011 |
12652 |
455.77 |
| Aug 05 2011 |
8726 |
455.77 |
| Aug 05 2011 |
12529 |
455.77 |
| Jul 29 2011 |
8635 |
455.77 |
| Jul 29 2011 |
12409 |
455.77 |
| Jul 22 2011 |
8056 |
455.77 |
| Jul 22 2011 |
11853 |
455.77 |
| Jul 15 2011 |
7617 |
455.77 |
| Jul 15 2011 |
11317 |
455.77 |
| Jul 08 2011 |
6801 |
455.77 |
| Jul 08 2011 |
10691 |
455.77 |
| Jul 01 2011 |
4935 |
455.77 |
| Jul 01 2011 |
8554 |
455.77 |
| Jun 17 2011 |
4504 |
455.77 |
| Jun 17 2011 |
8245 |
455.77 |
| Jun 10 2011 |
4825 |
455.77 |
| Jun 10 2011 |
8368 |
455.77 |
| Jun 03 2011 |
4445 |
455.77 |
| Jun 03 2011 |
7856 |
455.77 |
| May 29 2011 |
4365 |
455.77 |
| May 29 2011 |
7897 |
455.77 |
