Apr 17 2020 |
9740 |
470.86 |
Apr 17 2020 |
14514 |
470.86 |
Apr 10 2020 |
10025 |
470.86 |
Apr 10 2020 |
14857 |
470.86 |
Apr 03 2020 |
10412 |
470.86 |
Apr 03 2020 |
15255 |
470.86 |
Mar 27 2020 |
10776 |
470.86 |
Mar 27 2020 |
15642 |
470.86 |
Mar 20 2020 |
10970 |
470.86 |
Mar 20 2020 |
15860 |
470.86 |
Mar 13 2020 |
11183 |
470.86 |
Mar 13 2020 |
16094 |
470.86 |
Mar 06 2020 |
11388 |
470.86 |
Mar 06 2020 |
16242 |
470.86 |
Feb 28 2020 |
11409 |
470.86 |
Feb 28 2020 |
16258 |
470.86 |
Feb 21 2020 |
11258 |
470.86 |
Feb 21 2020 |
16083 |
470.86 |
Feb 14 2020 |
11291 |
470.86 |
Feb 14 2020 |
16136 |
470.86 |
Feb 07 2020 |
11260 |
470.86 |
Feb 07 2020 |
16031 |
470.86 |
Jan 31 2020 |
11339 |
470.86 |
Jan 31 2020 |
16080 |
470.86 |
Jan 24 2020 |
11342 |
470.86 |
Jan 24 2020 |
16083 |
470.86 |
Jan 17 2020 |
11356 |
470.86 |
Jan 17 2020 |
15996 |
470.86 |
Jan 10 2020 |
11356 |
470.86 |
Jan 10 2020 |
15997 |
470.86 |
Jan 03 2020 |
11358 |
470.86 |
Jan 03 2020 |
16008 |
470.86 |
Dec 27 2019 |
11358 |
470.86 |
Dec 27 2019 |
16002 |
470.86 |
Dec 20 2019 |
11358 |
470.86 |
Dec 20 2019 |
16002 |
470.86 |
Dec 13 2019 |
11359 |
470.86 |
Dec 13 2019 |
16003 |
470.86 |
Dec 06 2019 |
11359 |
470.86 |
Dec 06 2019 |
15983 |
470.86 |
Nov 29 2019 |
11359 |
470.86 |
Nov 29 2019 |
15967 |
470.86 |
Nov 22 2019 |
11359 |
470.86 |
Nov 22 2019 |
15967 |
470.86 |
Nov 15 2019 |
11359 |
470.86 |
Nov 15 2019 |
15972 |
470.86 |
Nov 08 2019 |
11325 |
470.86 |
Nov 08 2019 |
15900 |
470.86 |
Nov 01 2019 |
11108 |
470.86 |
Nov 01 2019 |
15699 |
470.86 |
Oct 25 2019 |
11108 |
470.86 |
Oct 25 2019 |
15715 |
470.86 |
Oct 18 2019 |
11154 |
470.86 |
Oct 18 2019 |
15746 |
470.86 |
Oct 11 2019 |
11121 |
470.86 |
Oct 11 2019 |
15716 |
470.86 |
Oct 04 2019 |
11098 |
470.86 |
Oct 04 2019 |
15697 |
470.86 |
Sep 27 2019 |
11101 |
470.86 |
Sep 27 2019 |
15817 |
470.86 |
Sep 20 2019 |
11082 |
470.86 |
Sep 20 2019 |
15812 |
470.86 |
Sep 13 2019 |
11146 |
470.86 |
Sep 13 2019 |
15832 |
470.86 |
Sep 06 2019 |
11338 |
470.86 |
Sep 06 2019 |
16092 |
470.86 |
Aug 30 2019 |
11401 |
470.86 |
Aug 30 2019 |
16216 |
470.86 |
Aug 23 2019 |
11559 |
470.86 |
Aug 23 2019 |
16416 |
470.86 |
Aug 16 2019 |
11504 |
470.86 |
Aug 16 2019 |
16379 |
470.86 |
Aug 09 2019 |
11570 |
470.86 |
Aug 09 2019 |
16434 |
470.86 |
Aug 02 2019 |
11676 |
470.86 |
Aug 02 2019 |
16548 |
470.86 |
Jul 26 2019 |
11669 |
470.86 |
Jul 26 2019 |
16645 |
470.86 |
Jul 19 2019 |
11856 |
470.86 |
Jul 19 2019 |
16799 |
470.86 |
Jul 12 2019 |
11837 |
470.86 |
Jul 12 2019 |
16897 |
470.86 |
Jul 05 2019 |
12006 |
470.86 |
Jul 05 2019 |
17258 |
470.86 |
Jun 28 2019 |
12085 |
470.86 |
Jun 28 2019 |
17437 |
470.86 |
Jun 21 2019 |
12071 |
470.86 |
Jun 21 2019 |
17310 |
470.86 |
Jun 14 2019 |
12064 |
470.86 |
Jun 14 2019 |
17453 |
470.86 |
Jun 07 2019 |
12163 |
470.86 |
Jun 07 2019 |
17635 |
470.86 |
May 31 2019 |
12125 |
470.86 |
May 31 2019 |
17572 |
470.86 |
May 24 2019 |
12103 |
470.86 |
May 24 2019 |
17604 |
470.86 |
May 17 2019 |
12156 |
470.86 |
May 17 2019 |
17603 |
470.86 |
May 10 2019 |
12258 |
470.86 |
May 10 2019 |
17557 |
470.86 |
May 03 2019 |
12324 |
470.86 |
May 03 2019 |
17620 |
470.86 |
Mar 27 2012 |
2538 |
321.38 |
Mar 27 2012 |
5841 |
321.38 |
Sep 23 2011 |
3411 |
321.38 |
Sep 23 2011 |
5087 |
321.38 |
Sep 16 2011 |
3406 |
321.38 |
Sep 16 2011 |
5083 |
321.38 |
Sep 10 2011 |
3345 |
321.38 |
Sep 10 2011 |
4990 |
321.38 |
Sep 02 2011 |
3284 |
321.38 |
Sep 02 2011 |
4935 |
321.38 |
Aug 26 2011 |
3271 |
321.38 |
Aug 26 2011 |
4934 |
321.38 |
Aug 19 2011 |
3198 |
321.38 |
Aug 19 2011 |
4384 |
321.38 |
Aug 12 2011 |
3196 |
321.38 |
Aug 12 2011 |
4339 |
321.38 |
Aug 05 2011 |
3168 |
321.38 |
Aug 05 2011 |
4300 |
321.38 |
Jul 29 2011 |
3154 |
321.38 |
Jul 29 2011 |
4277 |
321.38 |
Jul 22 2011 |
2982 |
321.38 |
Jul 22 2011 |
4095 |
321.38 |
Oct 15 2010 |
4386 |
355.31 |
Oct 15 2010 |
3595 |
345.6 |
Oct 15 2010 |
1532 |
316.94 |
Oct 15 2010 |
5200 |
343.29 |
Aug 15 2010 |
1448 |
316.94 |
Aug 15 2010 |
4221 |
355.31 |
Aug 15 2010 |
3461 |
345.6 |
Aug 15 2010 |
5075 |
343.29 |
Aug 01 2010 |
3401 |
345.6 |
Aug 01 2010 |
1449 |
316.94 |
Aug 01 2010 |
3920 |
355.31 |
Aug 01 2010 |
4848 |
343.29 |
Jul 15 2010 |
3082 |
345.6 |
Jul 15 2010 |
1284 |
316.94 |
Jul 15 2010 |
3715 |
355.31 |
Jul 15 2010 |
4512 |
343.29 |
Jul 01 2010 |
1977 |
360.37 |
Jul 01 2010 |
3817 |
355.31 |
Jul 01 2010 |
2931 |
335.49 |
Jul 01 2010 |
4675 |
342.63 |
Jun 15 2010 |
2879 |
335.49 |
Jun 15 2010 |
1888 |
360.37 |
Jun 15 2010 |
4071 |
373.55 |
Jun 15 2010 |
4801 |
351.37 |
Jun 01 2010 |
3307 |
362.46 |
Jun 01 2010 |
2887 |
347.52 |
Jun 01 2010 |
1786 |
360.37 |
Jun 01 2010 |
4375 |
348.6 |
May 27 2010 |
2662 |
355.31 |
May 27 2010 |
2462 |
342.7 |
May 27 2010 |
1036 |
316.94 |
May 27 2010 |
3518 |
336.26 |
May 15 2010 |
2642 |
347.12 |
May 15 2010 |
3056 |
360.49 |
May 15 2010 |
1632 |
360.37 |
May 15 2010 |
4104 |
348.44 |
Apr 30 2010 |
2852 |
360.49 |
Apr 30 2010 |
3939 |
348.44 |
Apr 15 2010 |
2476 |
351.61 |
Apr 15 2010 |
1616 |
360.37 |
Apr 15 2010 |
2675 |
376.08 |
Apr 15 2010 |
4024 |
357.83 |
Apr 02 2010 |
1724 |
403.8 |
Apr 02 2010 |
2242 |
372.87 |
Apr 02 2010 |
1977 |
351.61 |
Apr 02 2010 |
3642 |
363.26 |
Aug 30 2009 |
1334 |
403.8 |
Aug 30 2009 |
1711 |
373.22 |
Aug 30 2009 |
1289 |
353.11 |
Aug 30 2009 |
2414 |
366.26 |
Aug 15 2009 |
1334 |
403.8 |
Aug 15 2009 |
1807 |
384.22 |
Aug 15 2009 |
1411 |
352.76 |
Aug 15 2009 |
2466 |
368.32 |
Aug 01 2009 |
1263 |
392.31 |
Aug 01 2009 |
1831 |
384.22 |
Aug 01 2009 |
1493 |
359.86 |
Aug 01 2009 |
2523 |
373.18 |
Jul 15 2009 |
1883 |
392.58 |
Jul 15 2009 |
1824 |
384.22 |
Jul 15 2009 |
1142 |
380.82 |
Jul 15 2009 |
2618 |
380.41 |
Jul 01 2009 |
1145 |
380.82 |
Jul 01 2009 |
1636 |
384.22 |
Jul 01 2009 |
1527 |
392.58 |
Jul 01 2009 |
2402 |
380.41 |
Jun 15 2009 |
1553 |
392.58 |
Jun 15 2009 |
1529 |
377.22 |
Jun 15 2009 |
2399 |
382.91 |
Jun 01 2009 |
1152 |
380.82 |
Jun 01 2009 |
1432 |
389.22 |
Jun 01 2009 |
1474 |
391.56 |
Jun 01 2009 |
2324 |
384.54 |
May 15 2009 |
1484 |
389.3 |
May 15 2009 |
1647 |
407.15 |
May 15 2009 |
1152 |
380.82 |
May 15 2009 |
2444 |
388.76 |
May 01 2009 |
1886 |
444.75 |
May 01 2009 |
1330 |
368.92 |
May 01 2009 |
1072 |
380.82 |
May 01 2009 |
2262 |
390.85 |
Apr 15 2009 |
1286 |
363.23 |
Apr 15 2009 |
961 |
380.82 |
Apr 15 2009 |
1872 |
444.75 |
Apr 15 2009 |
2302 |
396.27 |
Apr 01 2009 |
1857 |
444.75 |
Apr 01 2009 |
961 |
380.82 |
Apr 01 2009 |
2568 |
412.78 |
Oct 14 2008 |
961 |
380.82 |
Oct 14 2008 |
1780 |
444.75 |
Oct 14 2008 |
2365 |
412.78 |