| Jul 27 2023 |
12600 |
500.63 |
| Jul 20 2023 |
12155 |
500.63 |
| Jul 13 2023 |
12184 |
500.63 |
| Jul 06 2023 |
12192 |
500.63 |
| Jun 29 2023 |
12238 |
500.63 |
| Jun 22 2023 |
12270 |
500.63 |
| Jun 15 2023 |
12144 |
500.63 |
| Jun 08 2023 |
12140 |
500.63 |
| Jun 01 2023 |
12185 |
500.63 |
| May 25 2023 |
11716 |
500.63 |
| May 18 2023 |
11743 |
500.63 |
| May 11 2023 |
11738 |
500.63 |
| May 04 2023 |
11483 |
500.63 |
| Apr 27 2023 |
11363 |
500.63 |
| Apr 20 2023 |
11366 |
500.63 |
| Apr 13 2023 |
11373 |
500.63 |
| Apr 06 2023 |
11103 |
500.63 |
| Mar 30 2023 |
10761 |
500.63 |
| Mar 23 2023 |
10752 |
500.63 |
| Mar 16 2023 |
10680 |
500.63 |
| Mar 09 2023 |
10635 |
500.63 |
| Mar 02 2023 |
10580 |
500.63 |
| Feb 23 2023 |
10598 |
500.63 |
| Feb 16 2023 |
10585 |
500.63 |
| Feb 09 2023 |
10482 |
500.63 |
| Feb 02 2023 |
3818 |
413.33 |
| Feb 02 2023 |
7819 |
456.98 |
| Jan 26 2023 |
3807 |
413.33 |
| Jan 26 2023 |
7691 |
456.98 |
| Jan 19 2023 |
3803 |
413.33 |
| Jan 19 2023 |
7668 |
456.98 |
| Jan 12 2023 |
3796 |
413.33 |
| Jan 12 2023 |
7657 |
456.98 |
| Jan 05 2023 |
3796 |
413.33 |
| Jan 05 2023 |
7684 |
456.98 |
| Dec 29 2022 |
3797 |
413.33 |
| Dec 29 2022 |
7685 |
456.98 |
| Dec 22 2022 |
3797 |
413.33 |
| Dec 22 2022 |
7685 |
456.98 |
| Dec 15 2022 |
3796 |
413.33 |
| Dec 15 2022 |
7697 |
456.98 |
| Dec 08 2022 |
3798 |
413.33 |
| Dec 08 2022 |
7702 |
456.98 |
| Dec 01 2022 |
3798 |
413.33 |
| Dec 01 2022 |
7702 |
456.98 |
| Nov 24 2022 |
3798 |
413.33 |
| Nov 24 2022 |
7708 |
456.98 |
| Nov 17 2022 |
3794 |
413.33 |
| Nov 17 2022 |
7699 |
456.98 |
| Nov 10 2022 |
3795 |
413.33 |
| Nov 10 2022 |
7699 |
456.98 |
| Nov 03 2022 |
3796 |
413.33 |
| Nov 03 2022 |
7687 |
456.98 |
| Oct 27 2022 |
3796 |
413.33 |
| Oct 27 2022 |
7688 |
456.98 |
| Oct 20 2022 |
3797 |
413.33 |
| Oct 20 2022 |
7736 |
456.98 |
| Oct 13 2022 |
3797 |
413.33 |
| Oct 13 2022 |
7657 |
456.98 |
| Oct 06 2022 |
3807 |
413.33 |
| Oct 06 2022 |
7622 |
456.98 |
| Sep 29 2022 |
3805 |
413.33 |
| Sep 29 2022 |
7608 |
456.98 |
| Sep 22 2022 |
3796 |
413.33 |
| Sep 22 2022 |
7583 |
456.98 |
| Sep 15 2022 |
3787 |
413.33 |
| Sep 15 2022 |
7633 |
456.98 |
| Sep 08 2022 |
3777 |
413.33 |
| Sep 08 2022 |
7633 |
456.98 |
| Sep 01 2022 |
3729 |
413.33 |
| Sep 01 2022 |
7640 |
456.98 |
| Aug 25 2022 |
3703 |
413.33 |
| Aug 25 2022 |
7622 |
456.98 |
| Aug 18 2022 |
3717 |
413.33 |
| Aug 18 2022 |
7643 |
456.98 |
| Aug 11 2022 |
3713 |
413.33 |
| Aug 11 2022 |
7565 |
456.98 |
| Aug 04 2022 |
3704 |
413.33 |
| Aug 04 2022 |
7561 |
456.98 |
| Jul 28 2022 |
3647 |
413.33 |
| Jul 28 2022 |
7476 |
456.98 |
| Jul 21 2022 |
3629 |
413.33 |
| Jul 21 2022 |
7433 |
456.98 |
| Jul 14 2022 |
3622 |
413.33 |
| Jul 14 2022 |
7433 |
456.98 |
| Jul 07 2022 |
3609 |
413.33 |
| Jul 07 2022 |
7249 |
456.98 |
| Jun 30 2022 |
3614 |
413.33 |
| Jun 30 2022 |
7226 |
456.98 |
| Jun 23 2022 |
3627 |
413.33 |
| Jun 23 2022 |
7230 |
456.98 |
| Jun 16 2022 |
3626 |
413.33 |
| Jun 16 2022 |
7212 |
456.98 |
| Jun 09 2022 |
3607 |
413.33 |
| Jun 09 2022 |
7266 |
456.98 |
| Jun 02 2022 |
3577 |
413.33 |
| Jun 02 2022 |
7272 |
456.98 |
| May 26 2022 |
3551 |
413.33 |
| May 26 2022 |
7225 |
456.98 |
| May 19 2022 |
3483 |
413.33 |
| May 19 2022 |
7190 |
456.98 |
| May 12 2022 |
3473 |
413.33 |
| May 12 2022 |
7162 |
456.98 |
| May 05 2022 |
3434 |
413.33 |
| May 05 2022 |
6828 |
456.98 |
| Apr 28 2022 |
3441 |
413.33 |
| Apr 28 2022 |
7017 |
456.98 |
| Apr 21 2022 |
3325 |
413.33 |
| Apr 21 2022 |
6617 |
456.98 |
| Apr 14 2022 |
3302 |
413.33 |
| Apr 14 2022 |
6607 |
456.98 |
| Apr 07 2022 |
3293 |
413.33 |
| Apr 07 2022 |
6606 |
456.98 |
| Mar 31 2022 |
3299 |
413.33 |
| Mar 31 2022 |
6513 |
456.98 |
| Mar 24 2022 |
3260 |
413.33 |
| Mar 24 2022 |
6410 |
456.98 |
| Mar 17 2022 |
3233 |
413.33 |
| Mar 17 2022 |
6385 |
456.98 |
| Mar 10 2022 |
3224 |
413.33 |
| Mar 10 2022 |
6354 |
456.98 |
| Mar 03 2022 |
3232 |
413.33 |
| Mar 03 2022 |
6353 |
456.98 |
| Feb 24 2022 |
3180 |
413.33 |
| Feb 24 2022 |
6303 |
456.98 |
| Feb 17 2022 |
3121 |
413.33 |
| Feb 17 2022 |
5654 |
456.98 |
| Feb 10 2022 |
3109 |
413.33 |
| Feb 10 2022 |
5579 |
456.98 |
| Feb 03 2022 |
3112 |
413.33 |
| Feb 03 2022 |
5642 |
456.98 |
| Jan 27 2022 |
3097 |
413.33 |
| Jan 27 2022 |
5670 |
456.98 |
| Jan 20 2022 |
3086 |
413.33 |
| Jan 20 2022 |
5685 |
456.98 |
| Jan 13 2022 |
3065 |
413.33 |
| Jan 13 2022 |
5704 |
456.98 |
| Jan 06 2022 |
3066 |
413.33 |
| Jan 06 2022 |
5705 |
456.98 |
| Dec 30 2021 |
3070 |
413.33 |
| Dec 30 2021 |
5713 |
456.98 |
| Dec 23 2021 |
3070 |
413.33 |
| Dec 23 2021 |
5713 |
456.98 |
| Dec 16 2021 |
3070 |
413.33 |
| Dec 16 2021 |
5713 |
456.98 |
| Dec 09 2021 |
3070 |
413.33 |
| Dec 09 2021 |
5713 |
456.98 |
| Dec 02 2021 |
3068 |
413.33 |
| Dec 02 2021 |
5715 |
456.98 |
| Nov 25 2021 |
3068 |
413.33 |
| Nov 25 2021 |
5715 |
456.98 |
| Nov 18 2021 |
3069 |
413.33 |
| Nov 18 2021 |
5716 |
456.98 |
| Nov 11 2021 |
3069 |
413.33 |
| Nov 11 2021 |
5717 |
456.98 |
| Nov 04 2021 |
3069 |
413.33 |
| Nov 04 2021 |
5777 |
456.98 |
| Oct 28 2021 |
3070 |
413.33 |
| Oct 28 2021 |
5777 |
456.98 |
| Oct 21 2021 |
3070 |
413.33 |
| Oct 21 2021 |
5801 |
456.98 |
| Oct 14 2021 |
3070 |
413.33 |
| Oct 14 2021 |
5806 |
456.98 |
| Oct 07 2021 |
3067 |
413.33 |
| Oct 07 2021 |
5817 |
456.98 |
| Sep 30 2021 |
3029 |
413.33 |
| Sep 30 2021 |
5763 |
456.98 |
| Sep 23 2021 |
2970 |
413.33 |
| Sep 23 2021 |
5746 |
456.98 |
| Sep 16 2021 |
2950 |
413.33 |
| Sep 16 2021 |
5703 |
456.98 |
| Sep 09 2021 |
2917 |
413.33 |
| Sep 09 2021 |
5731 |
456.98 |
| Sep 02 2021 |
2845 |
413.33 |
| Sep 02 2021 |
5839 |
456.98 |
| Aug 26 2021 |
2841 |
413.33 |
| Aug 26 2021 |
5747 |
456.98 |
| Aug 19 2021 |
2877 |
413.33 |
| Aug 19 2021 |
5866 |
456.98 |
| Aug 12 2021 |
2854 |
413.33 |
| Aug 12 2021 |
5908 |
456.98 |
| Aug 05 2021 |
2831 |
413.33 |
| Aug 05 2021 |
5879 |
456.98 |
| Jul 29 2021 |
2771 |
413.33 |
| Jul 29 2021 |
3560 |
413.33 |
| Jul 22 2021 |
2704 |
413.33 |
| Jul 22 2021 |
3399 |
413.33 |
| Jul 15 2021 |
2623 |
413.33 |
| Jul 15 2021 |
3361 |
413.33 |
| Jul 08 2021 |
2576 |
413.33 |
| Jul 08 2021 |
3291 |
413.33 |
| Jul 01 2021 |
2525 |
413.33 |
| Jul 01 2021 |
3260 |
413.33 |
| Jun 24 2021 |
2469 |
413.33 |
| Jun 24 2021 |
3202 |
413.33 |
| Jun 17 2021 |
2277 |
413.33 |
| Jun 17 2021 |
3058 |
413.33 |
| Jun 14 2019 |
12904 |
476.91 |
| Jun 14 2019 |
18291 |
476.91 |
| Jun 07 2019 |
13090 |
476.91 |
| Jun 07 2019 |
6477 |
478.38 |
| Jun 07 2019 |
10155 |
450 |
| Jun 07 2019 |
16664 |
463.45 |
| May 31 2019 |
10116 |
450 |
| May 31 2019 |
13050 |
476.91 |
| May 31 2019 |
6580 |
478.38 |
| May 31 2019 |
16597 |
463.45 |
| May 24 2019 |
13073 |
476.91 |
| May 24 2019 |
6508 |
478.38 |
| May 24 2019 |
10110 |
450 |
| May 24 2019 |
16644 |
463.45 |
| May 17 2019 |
10176 |
450 |
| May 17 2019 |
13124 |
476.91 |
| May 17 2019 |
6597 |
478.38 |
| May 17 2019 |
16627 |
463.45 |
| May 10 2019 |
10261 |
450 |
| May 10 2019 |
6579 |
478.38 |
| May 10 2019 |
13106 |
476.91 |
| May 10 2019 |
16564 |
463.45 |
| May 03 2019 |
13126 |
476.91 |
| May 03 2019 |
6638 |
478.38 |
| May 03 2019 |
10305 |
450 |
| May 03 2019 |
16614 |
463.45 |
| Apr 26 2019 |
13129 |
476.91 |
| Apr 26 2019 |
6632 |
478.38 |
| Apr 26 2019 |
10409 |
450 |
| Apr 26 2019 |
16262 |
463.45 |
| Apr 19 2019 |
13277 |
476.91 |
| Apr 19 2019 |
6689 |
478.38 |
| Apr 19 2019 |
10342 |
450 |
| Apr 19 2019 |
16201 |
463.45 |
| Apr 18 2019 |
10352 |
450 |
| Apr 18 2019 |
13295 |
476.91 |
| Apr 18 2019 |
6699 |
478.38 |
| Apr 12 2019 |
13413 |
476.91 |
| Apr 12 2019 |
6694 |
478.38 |
| Apr 12 2019 |
10351 |
450 |
| Apr 12 2019 |
16262 |
463.45 |
| Apr 05 2019 |
13155 |
476.91 |
| Apr 05 2019 |
6600 |
478.38 |
| Apr 05 2019 |
9943 |
450 |
| Apr 05 2019 |
15844 |
463.45 |
| Mar 29 2019 |
12944 |
476.91 |
| Mar 29 2019 |
6309 |
478.38 |
| Mar 29 2019 |
9886 |
450 |
| Mar 29 2019 |
15713 |
463.45 |
| Mar 22 2019 |
9747 |
450 |
| Mar 22 2019 |
12778 |
476.91 |
| Mar 22 2019 |
6439 |
478.38 |
| Mar 22 2019 |
15529 |
463.45 |
| Mar 15 2019 |
6714 |
478.38 |
| Mar 15 2019 |
12727 |
476.91 |
| Mar 15 2019 |
9869 |
450 |
| Mar 15 2019 |
15531 |
463.45 |
| Mar 08 2019 |
6438 |
478.38 |
| Mar 08 2019 |
12634 |
476.91 |
| Mar 08 2019 |
9687 |
450 |
| Mar 08 2019 |
15334 |
463.45 |
| Mar 01 2019 |
12632 |
476.91 |
| Mar 01 2019 |
6590 |
478.38 |
| Mar 01 2019 |
9763 |
450 |
| Mar 01 2019 |
15411 |
463.45 |
| Feb 22 2019 |
9791 |
450 |
| Feb 22 2019 |
12656 |
476.91 |
| Feb 22 2019 |
6595 |
478.38 |
| Feb 22 2019 |
15465 |
463.45 |
| Feb 15 2019 |
12567 |
476.91 |
| Feb 15 2019 |
6585 |
478.38 |
| Feb 15 2019 |
9775 |
450 |
| Feb 15 2019 |
15298 |
463.45 |
| Feb 08 2019 |
12421 |
476.91 |
| Feb 08 2019 |
6728 |
478.38 |
| Feb 08 2019 |
9718 |
450 |
| Feb 08 2019 |
15138 |
463.45 |
| Feb 01 2019 |
6744 |
478.38 |
| Feb 01 2019 |
12454 |
476.91 |
| Feb 01 2019 |
9733 |
450 |
| Feb 01 2019 |
15153 |
463.45 |
| Jan 25 2019 |
6744 |
478.38 |
| Jan 25 2019 |
12476 |
476.91 |
| Jan 25 2019 |
9741 |
450 |
| Jan 25 2019 |
15210 |
463.45 |
| Jan 18 2019 |
6765 |
478.38 |
| Jan 18 2019 |
12501 |
476.91 |
| Jan 18 2019 |
9792 |
450 |
| Jan 18 2019 |
15244 |
463.45 |
| Jan 11 2019 |
12484 |
476.91 |
| Jan 11 2019 |
6765 |
478.38 |
| Jan 11 2019 |
9792 |
450 |
| Jan 11 2019 |
15239 |
463.45 |
| Jan 04 2019 |
9793 |
450 |
| Jan 04 2019 |
12496 |
476.91 |
| Jan 04 2019 |
6765 |
478.38 |
| Jan 04 2019 |
15245 |
463.45 |
| Dec 28 2018 |
6765 |
478.38 |
| Dec 28 2018 |
12496 |
476.91 |
| Dec 28 2018 |
9792 |
450 |
| Dec 28 2018 |
15245 |
463.45 |
| Dec 21 2018 |
6765 |
478.38 |
| Dec 21 2018 |
12496 |
476.91 |
| Dec 21 2018 |
9793 |
450 |
| Dec 21 2018 |
15245 |
463.45 |
| Dec 14 2018 |
9793 |
450 |
| Dec 14 2018 |
6765 |
478.38 |
| Dec 14 2018 |
12496 |
476.91 |
| Dec 14 2018 |
15245 |
463.45 |
| Dec 07 2018 |
12489 |
476.91 |
| Dec 07 2018 |
6750 |
478.38 |
| Dec 07 2018 |
9793 |
450 |
| Dec 07 2018 |
15238 |
463.45 |
| Nov 30 2018 |
9793 |
450 |
| Nov 30 2018 |
12489 |
476.91 |
| Nov 30 2018 |
6750 |
478.38 |
| Nov 30 2018 |
15238 |
463.45 |
| Nov 23 2018 |
9793 |
450 |
| Nov 23 2018 |
12489 |
476.91 |
| Nov 23 2018 |
6752 |
478.38 |
| Nov 23 2018 |
15238 |
463.45 |
| Nov 16 2018 |
12489 |
476.91 |
| Nov 16 2018 |
6752 |
478.38 |
| Nov 16 2018 |
9793 |
450 |
| Nov 16 2018 |
15238 |
463.45 |
| Nov 09 2018 |
6752 |
478.38 |
| Nov 09 2018 |
12489 |
476.91 |
| Nov 09 2018 |
9793 |
450 |
| Nov 09 2018 |
15239 |
463.45 |
| Nov 02 2018 |
12489 |
476.91 |
| Nov 02 2018 |
6752 |
478.38 |
| Nov 02 2018 |
9793 |
450 |
| Nov 02 2018 |
15208 |
463.45 |
| Oct 26 2018 |
9792 |
450 |
| Oct 26 2018 |
6752 |
478.38 |
| Oct 26 2018 |
12489 |
476.91 |
| Oct 26 2018 |
15203 |
463.45 |
| Oct 19 2018 |
6752 |
478.38 |
| Oct 19 2018 |
12489 |
476.91 |
| Oct 19 2018 |
9811 |
450 |
| Oct 19 2018 |
15220 |
463.45 |
| Oct 12 2018 |
12458 |
476.91 |
| Oct 12 2018 |
6738 |
478.38 |
| Oct 12 2018 |
9775 |
450 |
| Oct 12 2018 |
15160 |
463.45 |
| Oct 05 2018 |
9796 |
450 |
| Oct 05 2018 |
12434 |
476.91 |
| Oct 05 2018 |
6738 |
478.38 |
| Oct 05 2018 |
15286 |
463.45 |
| Sep 28 2018 |
6745 |
478.38 |
| Sep 28 2018 |
12448 |
476.91 |
| Sep 28 2018 |
9581 |
450 |
| Sep 28 2018 |
14917 |
463.45 |
| Sep 21 2018 |
6668 |
478.38 |
| Sep 21 2018 |
12422 |
476.91 |
| Sep 21 2018 |
9555 |
450 |
| Sep 21 2018 |
14892 |
463.45 |
| Sep 14 2018 |
12480 |
476.91 |
| Sep 14 2018 |
6820 |
478.38 |
| Sep 14 2018 |
9584 |
450 |
| Sep 14 2018 |
14933 |
463.45 |
| Sep 07 2018 |
6852 |
478.38 |
| Sep 07 2018 |
9752 |
450 |
| Sep 07 2018 |
12593 |
476.91 |
| Sep 07 2018 |
15217 |
463.45 |
| Aug 31 2018 |
9794 |
450 |
| Aug 31 2018 |
12691 |
476.91 |
| Aug 31 2018 |
6943 |
478.38 |
| Aug 31 2018 |
15304 |
463.45 |
| Aug 24 2018 |
9826 |
450 |
| Aug 24 2018 |
12589 |
476.91 |
| Aug 24 2018 |
7037 |
478.38 |
| Aug 24 2018 |
15317 |
463.45 |
| Aug 17 2018 |
12804 |
476.91 |
| Aug 17 2018 |
9804 |
450 |
| Aug 17 2018 |
7031 |
478.38 |
| Aug 17 2018 |
15484 |
463.45 |
| Aug 10 2018 |
7023 |
478.38 |
| Aug 10 2018 |
9831 |
450 |
| Aug 10 2018 |
13846 |
450 |
| Aug 03 2018 |
7073 |
478.38 |
| Aug 03 2018 |
9991 |
450 |
| Aug 03 2018 |
14009 |
450 |
| Jul 27 2018 |
7157 |
478.38 |
| Jul 27 2018 |
10083 |
450 |
| Jul 27 2018 |
14058 |
450 |
| Jul 20 2018 |
7272 |
478.38 |
| Jul 20 2018 |
10042 |
450 |
| Jul 20 2018 |
14257 |
450 |
| Jun 15 2018 |
12109 |
465.92 |
| Jun 15 2018 |
16225 |
465.92 |
| Jun 08 2018 |
12249 |
465.92 |
| Jun 08 2018 |
16401 |
465.92 |
| Jun 01 2018 |
12371 |
465.92 |
| Jun 01 2018 |
16747 |
465.92 |
| May 25 2018 |
12471 |
465.92 |
| May 25 2018 |
16947 |
465.92 |
| May 18 2018 |
12474 |
465.92 |
| May 18 2018 |
17008 |
465.92 |
| May 11 2018 |
12441 |
465.92 |
| May 11 2018 |
17151 |
465.92 |
| May 04 2018 |
12635 |
465.92 |
| May 04 2018 |
17334 |
465.92 |
| Apr 27 2018 |
12634 |
465.92 |
| Apr 27 2018 |
17236 |
465.92 |
| Apr 20 2018 |
12774 |
465.92 |
| Apr 20 2018 |
17316 |
465.92 |
| Apr 13 2018 |
12743 |
465.92 |
| Apr 13 2018 |
17231 |
465.92 |
| Apr 06 2018 |
12659 |
465.92 |
| Apr 06 2018 |
17326 |
465.92 |
| Mar 30 2018 |
12782 |
465.92 |
| Mar 30 2018 |
17578 |
465.92 |
| Mar 23 2018 |
12785 |
465.92 |
| Mar 23 2018 |
17746 |
465.92 |
| Mar 16 2018 |
12796 |
465.92 |
| Mar 16 2018 |
17689 |
465.92 |
| Mar 09 2018 |
12695 |
465.92 |
| Mar 09 2018 |
17651 |
465.92 |
| Mar 02 2018 |
12814 |
465.92 |
| Mar 02 2018 |
17898 |
465.92 |
| Feb 23 2018 |
12943 |
465.92 |
| Feb 23 2018 |
18056 |
465.92 |
| Feb 16 2018 |
12897 |
465.92 |
| Feb 16 2018 |
18029 |
465.92 |
| Feb 09 2018 |
12921 |
465.92 |
| Feb 09 2018 |
17860 |
465.92 |
| Feb 02 2018 |
7764 |
486.99 |
| Feb 02 2018 |
13296 |
470.51 |
| Feb 02 2018 |
11190 |
447.39 |
| Feb 02 2018 |
17599 |
464.73 |
| Jan 26 2018 |
7764 |
486.99 |
| Jan 26 2018 |
13325 |
470.51 |
| Jan 26 2018 |
11237 |
447.39 |
| Jan 26 2018 |
17631 |
464.73 |
| Jan 19 2018 |
13327 |
470.51 |
| Jan 19 2018 |
7764 |
486.99 |
| Jan 19 2018 |
11242 |
447.39 |
| Jan 19 2018 |
17637 |
464.73 |
| Jan 12 2018 |
7717 |
486.99 |
| Jan 12 2018 |
13304 |
470.51 |
| Jan 12 2018 |
11262 |
447.39 |
| Jan 12 2018 |
17638 |
464.73 |
| Jan 05 2018 |
11262 |
447.39 |
| Jan 05 2018 |
13338 |
470.51 |
| Jan 05 2018 |
7717 |
486.99 |
| Jan 05 2018 |
17665 |
464.73 |
| Dec 29 2017 |
13339 |
470.51 |
| Dec 29 2017 |
7759 |
486.99 |
| Dec 29 2017 |
11262 |
447.39 |
| Dec 29 2017 |
17666 |
464.73 |
| Dec 22 2017 |
13341 |
470.51 |
| Dec 22 2017 |
7759 |
486.99 |
| Dec 22 2017 |
11262 |
447.39 |
| Dec 22 2017 |
17668 |
464.73 |
| Dec 15 2017 |
11262 |
447.39 |
| Dec 15 2017 |
13333 |
470.51 |
| Dec 15 2017 |
7759 |
486.99 |
| Dec 15 2017 |
17660 |
464.73 |
| Dec 08 2017 |
11262 |
447.39 |
| Dec 08 2017 |
13333 |
470.51 |
| Dec 08 2017 |
7759 |
486.99 |
| Dec 08 2017 |
17660 |
464.73 |
| Dec 01 2017 |
13333 |
470.51 |
| Dec 01 2017 |
7756 |
486.99 |
| Dec 01 2017 |
11262 |
447.39 |
| Dec 01 2017 |
17660 |
464.73 |
| Nov 24 2017 |
11262 |
447.39 |
| Nov 24 2017 |
7756 |
486.99 |
| Nov 24 2017 |
13333 |
470.51 |
| Nov 24 2017 |
17660 |
464.73 |
| Nov 17 2017 |
11263 |
447.39 |
| Nov 17 2017 |
7756 |
486.99 |
| Nov 17 2017 |
13333 |
470.51 |
| Nov 17 2017 |
17661 |
464.73 |
| Nov 10 2017 |
7756 |
486.99 |
| Nov 10 2017 |
13333 |
470.51 |
| Nov 10 2017 |
11279 |
447.39 |
| Nov 10 2017 |
17671 |
464.73 |
| Nov 03 2017 |
13334 |
470.51 |
| Nov 03 2017 |
7756 |
486.99 |
| Nov 03 2017 |
11279 |
447.39 |
| Nov 03 2017 |
17672 |
464.73 |
| Oct 27 2017 |
11316 |
447.39 |
| Oct 27 2017 |
13334 |
470.51 |
| Oct 27 2017 |
7756 |
486.99 |
| Oct 27 2017 |
17708 |
464.73 |
| Oct 20 2017 |
7724 |
486.99 |
| Oct 20 2017 |
13352 |
470.51 |
| Oct 20 2017 |
11245 |
447.39 |
| Oct 20 2017 |
17648 |
464.73 |
| Oct 13 2017 |
13352 |
470.51 |
| Oct 13 2017 |
7741 |
486.99 |
| Oct 13 2017 |
11280 |
447.39 |
| Oct 13 2017 |
17674 |
464.73 |
| Oct 06 2017 |
7741 |
486.99 |
| Oct 06 2017 |
13341 |
470.51 |
| Oct 06 2017 |
11278 |
447.39 |
| Oct 06 2017 |
17672 |
464.73 |
| Sep 29 2017 |
11276 |
447.39 |
| Sep 29 2017 |
13358 |
470.51 |
| Sep 29 2017 |
7749 |
486.99 |
| Sep 29 2017 |
17585 |
464.73 |
| Sep 22 2017 |
13351 |
470.51 |
| Sep 22 2017 |
7737 |
486.99 |
| Sep 22 2017 |
11442 |
447.39 |
| Sep 22 2017 |
17754 |
464.73 |
| Sep 15 2017 |
13434 |
470.51 |
| Sep 15 2017 |
7582 |
486.99 |
| Sep 15 2017 |
11456 |
447.39 |
| Sep 15 2017 |
17838 |
464.73 |
| Sep 08 2017 |
12635 |
459.07 |
| Sep 08 2017 |
14623 |
482.44 |
| Sep 08 2017 |
6025 |
450.31 |
| Sep 08 2017 |
14452 |
438.96 |
| Sep 01 2017 |
14834 |
482.44 |
| Sep 01 2017 |
6103 |
450.31 |
| Sep 01 2017 |
12666 |
459.07 |
| Sep 01 2017 |
14495 |
438.96 |
| Aug 25 2017 |
6055 |
450.31 |
| Aug 25 2017 |
14863 |
482.44 |
| Aug 25 2017 |
13016 |
459.07 |
| Aug 25 2017 |
14854 |
438.96 |
| Aug 18 2017 |
6276 |
450.31 |
| Aug 18 2017 |
14909 |
482.44 |
| Aug 18 2017 |
13049 |
459.07 |
| Aug 18 2017 |
14934 |
438.96 |
| Aug 11 2017 |
14858 |
482.44 |
| Aug 11 2017 |
6215 |
450.31 |
| Aug 11 2017 |
13117 |
459.07 |
| Aug 11 2017 |
14981 |
438.96 |
| Aug 04 2017 |
14993 |
482.44 |
| Aug 04 2017 |
6309 |
450.31 |
| Aug 04 2017 |
13197 |
459.07 |
| Aug 04 2017 |
15166 |
438.96 |
| Jul 28 2017 |
6345 |
450.31 |
| Jul 28 2017 |
15037 |
482.44 |
| Jul 28 2017 |
13289 |
459.07 |
| Jul 28 2017 |
15289 |
438.96 |
| Jul 21 2017 |
13362 |
459.07 |
| Jul 21 2017 |
6374 |
450.31 |
| Jul 21 2017 |
15115 |
482.44 |
| Jul 21 2017 |
15423 |
438.96 |
| Jul 14 2017 |
6436 |
450.31 |
| Jul 14 2017 |
15197 |
482.44 |
| Jul 14 2017 |
13448 |
459.07 |
| Jul 14 2017 |
15475 |
438.96 |
| Jul 07 2017 |
15254 |
482.44 |
| Jul 07 2017 |
6489 |
450.31 |
| Jul 07 2017 |
13489 |
459.07 |
| Jul 07 2017 |
15530 |
438.96 |
| Jun 30 2017 |
13521 |
459.07 |
| Jun 30 2017 |
15341 |
482.44 |
| Jun 30 2017 |
6469 |
450.31 |
| Jun 30 2017 |
15575 |
438.96 |
| Jun 23 2017 |
13703 |
459.07 |
| Jun 23 2017 |
17508 |
493.44 |
| Jun 23 2017 |
6533 |
450.31 |
| Jun 23 2017 |
21281 |
479.69 |
| Jun 16 2017 |
17557 |
493.44 |
| Jun 16 2017 |
6456 |
450.31 |
| Jun 16 2017 |
13742 |
459.07 |
| Jun 16 2017 |
21297 |
479.69 |
| Jun 09 2017 |
13611 |
459.07 |
| Jun 09 2017 |
6477 |
450.31 |
| Jun 09 2017 |
17642 |
493.44 |
| Jun 09 2017 |
21185 |
479.69 |
| Jun 02 2017 |
13929 |
459.07 |
| Jun 02 2017 |
6481 |
450.31 |
| Jun 02 2017 |
17670 |
493.44 |
| Jun 02 2017 |
21465 |
479.69 |
| May 26 2017 |
6587 |
454.75 |
| May 26 2017 |
17993 |
495.08 |
| May 26 2017 |
13952 |
459.07 |
| May 26 2017 |
18724 |
458.95 |
| May 19 2017 |
6842 |
454.75 |
| May 19 2017 |
18024 |
495.08 |
| May 19 2017 |
15761 |
472.71 |
| May 19 2017 |
18947 |
458.95 |
| May 12 2017 |
15830 |
472.71 |
| May 12 2017 |
18194 |
495.08 |
| May 12 2017 |
6945 |
454.75 |
| May 12 2017 |
19056 |
458.95 |
| May 05 2017 |
7151 |
454.75 |
| May 05 2017 |
18139 |
495.08 |
| May 05 2017 |
15846 |
472.71 |
| May 05 2017 |
19048 |
458.95 |
| Apr 28 2017 |
17856 |
495.08 |
| Apr 28 2017 |
7174 |
454.75 |
| Apr 28 2017 |
15742 |
472.71 |
| Apr 28 2017 |
18843 |
458.95 |
| Apr 21 2017 |
18119 |
495.08 |
| Apr 21 2017 |
7274 |
454.75 |
| Apr 21 2017 |
15974 |
472.71 |
| Apr 21 2017 |
19042 |
458.95 |
| Apr 14 2017 |
16127 |
472.71 |
| Apr 14 2017 |
7421 |
454.75 |
| Apr 14 2017 |
18165 |
495.08 |
| Apr 14 2017 |
19032 |
458.95 |
| Apr 07 2017 |
18262 |
495.08 |
| Apr 07 2017 |
7429 |
454.75 |
| Apr 07 2017 |
15956 |
472.71 |
| Apr 07 2017 |
18756 |
458.95 |
| Mar 31 2017 |
7697 |
454.75 |
| Mar 31 2017 |
18626 |
495.08 |
| Mar 31 2017 |
15943 |
472.71 |
| Mar 31 2017 |
18966 |
458.95 |
| Mar 24 2017 |
15655 |
472.71 |
| Mar 24 2017 |
7526 |
454.75 |
| Mar 24 2017 |
18408 |
495.08 |
| Mar 24 2017 |
18724 |
458.95 |
| Mar 17 2017 |
7637 |
454.75 |
| Mar 17 2017 |
18504 |
495.08 |
| Mar 17 2017 |
15885 |
472.71 |
| Mar 17 2017 |
18876 |
458.95 |
| Mar 10 2017 |
18635 |
495.08 |
| Mar 10 2017 |
7528 |
454.75 |
| Mar 10 2017 |
15860 |
472.71 |
| Mar 10 2017 |
18930 |
458.95 |
| Mar 03 2017 |
18548 |
495.08 |
| Mar 03 2017 |
7546 |
454.75 |
| Mar 03 2017 |
15751 |
472.71 |
| Mar 03 2017 |
18840 |
458.95 |
| Feb 24 2017 |
7645 |
454.75 |
| Feb 24 2017 |
18424 |
495.08 |
| Feb 24 2017 |
15899 |
472.71 |
| Feb 24 2017 |
18860 |
458.95 |
| Feb 17 2017 |
6786 |
438.63 |
| Feb 17 2017 |
18683 |
500.22 |
| Feb 17 2017 |
17094 |
485.37 |
| Feb 17 2017 |
23476 |
494.28 |
| Feb 10 2017 |
18722 |
500.22 |
| Feb 10 2017 |
6858 |
438.63 |
| Feb 10 2017 |
17305 |
485.37 |
| Feb 10 2017 |
23587 |
494.28 |
| Feb 03 2017 |
17386 |
486.67 |
| Feb 03 2017 |
18528 |
498.6 |
| Feb 03 2017 |
7820 |
459.09 |
| Feb 03 2017 |
20474 |
470.14 |
| Jan 27 2017 |
7809 |
459.09 |
| Jan 27 2017 |
18563 |
498.6 |
| Jan 27 2017 |
17371 |
486.67 |
| Jan 27 2017 |
20491 |
470.14 |
| Jan 20 2017 |
7823 |
459.09 |
| Jan 20 2017 |
18551 |
498.6 |
| Jan 20 2017 |
17318 |
486.67 |
| Jan 20 2017 |
20438 |
470.14 |
| Jan 13 2017 |
17290 |
486.67 |
| Jan 13 2017 |
7823 |
459.09 |
| Jan 13 2017 |
18560 |
498.6 |
| Jan 13 2017 |
20422 |
470.14 |
| Jan 06 2017 |
17290 |
486.67 |
| Jan 06 2017 |
18568 |
498.6 |
| Jan 06 2017 |
7823 |
459.09 |
| Jan 06 2017 |
20419 |
470.14 |
| Dec 30 2016 |
18579 |
498.6 |
| Dec 30 2016 |
7819 |
459.09 |
| Dec 30 2016 |
17291 |
486.67 |
| Dec 30 2016 |
20423 |
470.14 |
| Dec 23 2016 |
17291 |
486.67 |
| Dec 23 2016 |
18579 |
498.6 |
| Dec 23 2016 |
7819 |
459.09 |
| Dec 23 2016 |
20423 |
470.14 |
| Dec 16 2016 |
17291 |
486.67 |
| Dec 16 2016 |
7819 |
459.09 |
| Dec 16 2016 |
18571 |
498.6 |
| Dec 16 2016 |
20422 |
470.14 |
| Dec 09 2016 |
7826 |
459.09 |
| Dec 09 2016 |
18577 |
498.6 |
| Dec 09 2016 |
17287 |
486.67 |
| Dec 09 2016 |
20422 |
470.14 |
| Dec 02 2016 |
18577 |
498.6 |
| Dec 02 2016 |
7826 |
459.09 |
| Dec 02 2016 |
17287 |
486.67 |
| Dec 02 2016 |
20423 |
470.14 |
| Nov 25 2016 |
17287 |
486.67 |
| Nov 25 2016 |
7815 |
459.09 |
| Nov 25 2016 |
18573 |
498.6 |
| Nov 25 2016 |
20420 |
470.14 |
| Nov 18 2016 |
7815 |
459.09 |
| Nov 18 2016 |
18573 |
498.6 |
| Nov 18 2016 |
17287 |
486.67 |
| Nov 18 2016 |
20420 |
470.14 |
| Nov 11 2016 |
18573 |
498.6 |
| Nov 11 2016 |
7815 |
459.09 |
| Nov 11 2016 |
17259 |
486.67 |
| Nov 11 2016 |
20407 |
470.14 |
| Nov 04 2016 |
7815 |
459.09 |
| Nov 04 2016 |
18573 |
498.6 |
| Nov 04 2016 |
17259 |
486.67 |
| Nov 04 2016 |
20407 |
470.14 |
| Oct 28 2016 |
17276 |
486.67 |
| Oct 28 2016 |
7799 |
459.09 |
| Oct 28 2016 |
18574 |
498.6 |
| Oct 28 2016 |
20426 |
470.14 |
| Oct 21 2016 |
7799 |
459.09 |
| Oct 21 2016 |
18571 |
498.6 |
| Oct 21 2016 |
17296 |
486.67 |
| Oct 21 2016 |
20448 |
470.14 |
| Oct 14 2016 |
18505 |
498.6 |
| Oct 14 2016 |
7825 |
459.09 |
| Oct 14 2016 |
17302 |
486.67 |
| Oct 14 2016 |
20433 |
470.14 |
| Oct 07 2016 |
17312 |
486.67 |
| Oct 07 2016 |
18528 |
498.6 |
| Oct 07 2016 |
7822 |
459.09 |
| Oct 07 2016 |
20439 |
470.14 |
| Sep 30 2016 |
7865 |
459.09 |
| Sep 30 2016 |
18584 |
498.6 |
| Sep 30 2016 |
17320 |
486.67 |
| Sep 30 2016 |
20462 |
470.14 |
| Sep 23 2016 |
7836 |
459.09 |
| Sep 23 2016 |
18609 |
498.6 |
| Sep 23 2016 |
17110 |
486.67 |
| Sep 23 2016 |
20300 |
470.14 |
| Sep 16 2016 |
7843 |
459.09 |
| Sep 16 2016 |
18721 |
498.6 |
| Sep 16 2016 |
17027 |
486.67 |
| Sep 16 2016 |
20319 |
470.14 |
| Sep 09 2016 |
8965 |
481.82 |
| Sep 09 2016 |
18662 |
496.88 |
| Sep 09 2016 |
17916 |
494.64 |
| Sep 09 2016 |
23619 |
495.76 |
| Sep 02 2016 |
9135 |
481.82 |
| Sep 02 2016 |
18828 |
496.88 |
| Sep 02 2016 |
17974 |
494.64 |
| Sep 02 2016 |
23775 |
495.76 |
| Aug 26 2016 |
18887 |
496.88 |
| Aug 26 2016 |
8905 |
481.82 |
| Aug 26 2016 |
17778 |
494.64 |
| Aug 26 2016 |
23586 |
495.76 |
| Aug 19 2016 |
17810 |
494.64 |
| Aug 19 2016 |
18928 |
496.88 |
| Aug 19 2016 |
9076 |
481.82 |
| Aug 19 2016 |
23603 |
495.76 |
| Aug 12 2016 |
9456 |
481.82 |
| Aug 12 2016 |
19181 |
496.88 |
| Aug 12 2016 |
17835 |
494.64 |
| Aug 12 2016 |
24730 |
489.33 |
| Aug 05 2016 |
19075 |
496.88 |
| Aug 05 2016 |
9520 |
481.82 |
| Aug 05 2016 |
17876 |
494.64 |
| Aug 05 2016 |
24862 |
489.33 |
| Jul 29 2016 |
17747 |
494.64 |
| Jul 29 2016 |
9575 |
481.82 |
| Jul 29 2016 |
19107 |
496.88 |
| Jul 29 2016 |
25059 |
489.33 |
| Jul 22 2016 |
17861 |
494.64 |
| Jul 22 2016 |
9681 |
481.82 |
| Jul 22 2016 |
19332 |
496.88 |
| Jul 22 2016 |
25288 |
489.33 |
| Jun 22 2016 |
18132 |
494.64 |
| Jun 22 2016 |
19632 |
496.88 |
| Jun 22 2016 |
9587 |
481.82 |
| Jun 22 2016 |
26363 |
489.33 |
| Jun 15 2016 |
18379 |
494.64 |
| Jun 15 2016 |
19688 |
496.88 |
| Jun 15 2016 |
9923 |
481.82 |
| Jun 15 2016 |
26628 |
489.33 |
| Jun 08 2016 |
19835 |
496.88 |
| Jun 08 2016 |
10056 |
481.82 |
| Jun 08 2016 |
18472 |
494.64 |
| Jun 08 2016 |
26743 |
489.33 |
| Jun 01 2016 |
10976 |
500 |
| Jun 01 2016 |
19600 |
493.75 |
| Jun 01 2016 |
18009 |
489.29 |
| Jun 01 2016 |
27707 |
494.35 |
| May 25 2016 |
19498 |
493.75 |
| May 25 2016 |
10866 |
500 |
| May 25 2016 |
17954 |
489.29 |
| May 25 2016 |
27517 |
494.35 |
| May 18 2016 |
10958 |
500 |
| May 18 2016 |
19681 |
493.75 |
| May 18 2016 |
18050 |
489.29 |
| May 18 2016 |
27790 |
494.35 |
| May 11 2016 |
18098 |
489.29 |
| May 11 2016 |
19618 |
493.75 |
| May 11 2016 |
10852 |
500 |
| May 11 2016 |
27799 |
494.35 |
| May 04 2016 |
10841 |
500 |
| May 04 2016 |
19493 |
493.75 |
| May 04 2016 |
18023 |
489.29 |
| May 04 2016 |
27678 |
494.35 |
| Apr 27 2016 |
19857 |
493.75 |
| Apr 27 2016 |
11109 |
500 |
| Apr 27 2016 |
18271 |
489.29 |
| Apr 27 2016 |
28069 |
494.35 |
| Apr 20 2016 |
18145 |
489.29 |
| Apr 20 2016 |
11149 |
500 |
| Apr 20 2016 |
19876 |
493.75 |
| Apr 20 2016 |
28049 |
494.35 |
| Apr 13 2016 |
19715 |
493.75 |
| Apr 13 2016 |
11193 |
500 |
| Apr 13 2016 |
18536 |
489.29 |
| Apr 13 2016 |
27984 |
494.35 |
| Apr 06 2016 |
18981 |
489.29 |
| Apr 06 2016 |
19821 |
493.75 |
| Apr 06 2016 |
11376 |
500 |
| Apr 06 2016 |
28297 |
494.35 |
| Mar 30 2016 |
18784 |
489.29 |
| Mar 30 2016 |
19708 |
493.75 |
| Mar 30 2016 |
11037 |
500 |
| Mar 30 2016 |
28143 |
494.35 |
| Mar 23 2016 |
11436 |
500 |
| Mar 23 2016 |
19690 |
493.75 |
| Mar 23 2016 |
19101 |
489.29 |
| Mar 23 2016 |
28253 |
494.35 |
| Mar 16 2016 |
11395 |
500 |
| Mar 16 2016 |
19628 |
493.75 |
| Mar 16 2016 |
19261 |
489.29 |
| Mar 16 2016 |
28291 |
494.35 |
| Mar 09 2016 |
11460 |
500 |
| Mar 09 2016 |
19506 |
493.75 |
| Mar 09 2016 |
19384 |
489.29 |
| Mar 09 2016 |
28373 |
494.35 |
| Mar 02 2016 |
19073 |
489.29 |
| Mar 02 2016 |
11476 |
500 |
| Mar 02 2016 |
19448 |
493.75 |
| Mar 02 2016 |
28100 |
494.35 |
| Feb 24 2016 |
11408 |
500 |
| Feb 24 2016 |
19349 |
493.75 |
| Feb 24 2016 |
19012 |
489.29 |
| Feb 24 2016 |
27946 |
494.35 |
| Feb 17 2016 |
19440 |
493.75 |
| Feb 17 2016 |
11539 |
500 |
| Feb 17 2016 |
19251 |
489.29 |
| Feb 17 2016 |
28242 |
494.35 |
| May 28 2014 |
6865 |
350.69 |
| May 28 2014 |
9906 |
350.69 |
| May 21 2014 |
6939 |
350.69 |
| May 21 2014 |
9964 |
350.69 |
| May 14 2014 |
7005 |
350.69 |
| May 14 2014 |
10024 |
350.69 |
| May 07 2014 |
6952 |
350.69 |
| May 07 2014 |
9941 |
350.69 |
| Apr 30 2014 |
7233 |
350.69 |
| Apr 30 2014 |
10218 |
350.69 |
| Apr 23 2014 |
7339 |
350.69 |
| Apr 23 2014 |
10352 |
350.69 |
| Apr 16 2014 |
7318 |
350.69 |
| Apr 16 2014 |
10286 |
350.69 |
| Apr 09 2014 |
7391 |
350.69 |
| Apr 09 2014 |
10469 |
350.69 |
| Apr 02 2014 |
7497 |
350.69 |
| Apr 02 2014 |
10248 |
350.69 |
| Mar 26 2014 |
7682 |
350.69 |
| Mar 26 2014 |
10338 |
350.69 |
| Mar 19 2014 |
7737 |
350.69 |
| Mar 19 2014 |
10363 |
350.69 |
| Mar 12 2014 |
7787 |
350.69 |
| Mar 12 2014 |
10477 |
350.69 |
| Mar 05 2014 |
7781 |
350.69 |
| Mar 05 2014 |
10431 |
350.69 |
| Feb 26 2014 |
7816 |
350.69 |
| Feb 26 2014 |
10463 |
350.69 |
| Feb 19 2014 |
7855 |
350.69 |
| Feb 19 2014 |
10507 |
350.69 |
| Feb 12 2014 |
7873 |
350.69 |
| Feb 12 2014 |
10518 |
350.69 |
| Feb 05 2014 |
7971 |
350.69 |
| Feb 05 2014 |
10588 |
350.69 |
| Jan 29 2014 |
8031 |
350.69 |
| Jan 29 2014 |
10618 |
350.69 |
| Jan 22 2014 |
8025 |
350.69 |
| Jan 22 2014 |
10590 |
350.69 |
| Jan 15 2014 |
8061 |
350.69 |
| Jan 15 2014 |
10619 |
350.69 |
| Jan 08 2014 |
8075 |
350.69 |
| Jan 08 2014 |
10621 |
350.69 |
| Jan 01 2014 |
8075 |
350.69 |
| Jan 01 2014 |
10622 |
350.69 |
| Dec 25 2013 |
8075 |
350.69 |
| Dec 25 2013 |
10623 |
350.69 |
| Dec 18 2013 |
8075 |
350.69 |
| Dec 18 2013 |
10623 |
350.69 |
| Dec 11 2013 |
8075 |
350.69 |
| Dec 11 2013 |
10622 |
350.69 |
| Dec 04 2013 |
8076 |
350.69 |
| Dec 04 2013 |
10623 |
350.69 |
| Nov 27 2013 |
8076 |
350.69 |
| Nov 27 2013 |
10623 |
350.69 |
| Nov 20 2013 |
8076 |
350.69 |
| Nov 20 2013 |
10624 |
350.69 |
| Nov 13 2013 |
8076 |
350.69 |
| Nov 13 2013 |
10624 |
350.69 |
| Nov 06 2013 |
8076 |
350.69 |
| Nov 06 2013 |
10624 |
350.69 |
| Oct 30 2013 |
8076 |
350.69 |
| Oct 30 2013 |
10624 |
350.69 |
| Oct 23 2013 |
8075 |
350.69 |
| Oct 23 2013 |
10621 |
350.69 |
| Oct 16 2013 |
8062 |
350.69 |
| Oct 16 2013 |
10618 |
350.69 |
| Oct 09 2013 |
8058 |
350.69 |
| Oct 09 2013 |
10588 |
350.69 |
| Oct 02 2013 |
8052 |
350.69 |
| Oct 02 2013 |
10593 |
350.69 |
| Jul 17 2013 |
7487 |
340 |
| Jul 17 2013 |
9360 |
340 |
| Jul 10 2013 |
7585 |
340 |
| Jul 10 2013 |
9470 |
340 |
| Jul 03 2013 |
7690 |
340 |
| Jul 03 2013 |
9476 |
340 |
| Jun 26 2013 |
7872 |
340 |
| Jun 26 2013 |
9600 |
340 |
| Jun 19 2013 |
7969 |
340 |
| Jun 19 2013 |
9609 |
340 |
| Jun 12 2013 |
8022 |
340 |
| Jun 12 2013 |
9758 |
340 |
| Jun 05 2013 |
7927 |
340 |
| Jun 05 2013 |
9678 |
340 |
| May 29 2013 |
7983 |
340 |
| May 29 2013 |
9693 |
340 |
| May 22 2013 |
8125 |
340 |
| May 22 2013 |
9910 |
340 |
| May 15 2013 |
8174 |
340 |
| May 15 2013 |
24408 |
534.95 |
| May 15 2013 |
23245 |
437.47 |
| May 08 2013 |
8152 |
340 |
| May 08 2013 |
23607 |
523.24 |
| May 08 2013 |
27035 |
462.16 |
| May 01 2013 |
23992 |
523.24 |
| May 01 2013 |
8262 |
340 |
| May 01 2013 |
27234 |
462.16 |
| Apr 24 2013 |
8254 |
340 |
| Apr 24 2013 |
23245 |
523.24 |
| Apr 24 2013 |
27105 |
462.16 |
| Apr 17 2013 |
17135 |
428.75 |
| Apr 17 2013 |
23359 |
523.24 |
| Apr 17 2013 |
29214 |
476 |
| Apr 10 2013 |
16881 |
428.75 |
| Apr 10 2013 |
23242 |
523.24 |
| Apr 10 2013 |
29020 |
476 |
| Apr 03 2013 |
23151 |
523.24 |
| Apr 03 2013 |
16757 |
428.75 |
| Apr 03 2013 |
28904 |
476 |
| Mar 27 2013 |
16752 |
428.75 |
| Mar 27 2013 |
23611 |
523.24 |
| Mar 27 2013 |
29026 |
476 |
| Mar 20 2013 |
16503 |
428.75 |
| Mar 20 2013 |
23414 |
523.24 |
| Mar 20 2013 |
28927 |
476 |
| Mar 13 2013 |
17776 |
534.95 |
| Mar 13 2013 |
28827 |
476 |
| Oct 19 2012 |
14816 |
428.75 |
| Oct 19 2012 |
21535 |
523.24 |
| Oct 19 2012 |
27930 |
476 |
| Sep 23 2012 |
21141 |
523.24 |
| Sep 23 2012 |
14730 |
428.75 |
| Sep 23 2012 |
27617 |
476 |
| Aug 31 2012 |
14363 |
428.75 |
| Aug 31 2012 |
20219 |
523.24 |
| Aug 31 2012 |
26957 |
476 |
| Aug 24 2012 |
19955 |
523.24 |
| Aug 24 2012 |
14181 |
428.75 |
| Aug 24 2012 |
26667 |
476 |
| Aug 10 2012 |
13706 |
428.75 |
| Aug 10 2012 |
19207 |
523.24 |
| Aug 10 2012 |
25923 |
476 |
| Aug 03 2012 |
18759 |
523.24 |
| Aug 03 2012 |
13480 |
428.75 |
| Aug 03 2012 |
25553 |
476 |
| Jul 27 2012 |
18494 |
523.24 |
| Jul 27 2012 |
18703 |
517.5 |
| Jul 27 2012 |
29685 |
521.33 |
| Jul 06 2012 |
17659 |
517.5 |
| Jul 06 2012 |
17621 |
523.24 |
| Jul 06 2012 |
28711 |
521.33 |
| Jun 22 2012 |
16063 |
517.5 |
| Jun 22 2012 |
17304 |
523.24 |
| Jun 22 2012 |
27643 |
521.33 |
| Jun 15 2012 |
15946 |
517.5 |
| Jun 15 2012 |
17090 |
523.24 |
| Jun 15 2012 |
27964 |
521.33 |
| Jun 08 2012 |
15882 |
517.5 |
| Jun 08 2012 |
16797 |
523.24 |
| Jun 08 2012 |
27710 |
521.33 |
| Jun 01 2012 |
15120 |
517.5 |
| Jun 01 2012 |
16750 |
523.24 |
| Jun 01 2012 |
27332 |
521.33 |
| May 25 2012 |
12496 |
517.5 |
| May 25 2012 |
15607 |
523.24 |
| May 25 2012 |
25494 |
521.33 |
| May 18 2012 |
12622 |
517.5 |
| May 18 2012 |
15172 |
511.54 |
| May 18 2012 |
25170 |
514.52 |
| Sep 23 2011 |
8707 |
434.42 |
| Sep 23 2011 |
12388 |
434.42 |
| Sep 16 2011 |
8658 |
434.42 |
| Sep 16 2011 |
12356 |
434.42 |
| Sep 10 2011 |
8492 |
434.42 |
| Sep 10 2011 |
12093 |
434.42 |
| Sep 02 2011 |
8452 |
434.42 |
| Sep 02 2011 |
11985 |
434.42 |
| Aug 26 2011 |
8448 |
434.42 |
| Aug 26 2011 |
11980 |
434.42 |
| Aug 19 2011 |
8107 |
434.42 |
| Aug 19 2011 |
11172 |
434.42 |
| Aug 12 2011 |
7922 |
434.42 |
| Aug 12 2011 |
11050 |
434.42 |
| Aug 05 2011 |
7824 |
434.42 |
| Aug 05 2011 |
10923 |
434.42 |
| Jul 29 2011 |
7737 |
434.42 |
| Jul 29 2011 |
10836 |
434.42 |
| Jul 22 2011 |
7218 |
434.42 |
| Jul 22 2011 |
10352 |
434.42 |
| Jul 15 2011 |
6840 |
434.42 |
| Jul 15 2011 |
9905 |
434.42 |
| Jul 08 2011 |
6098 |
434.42 |
| Jul 08 2011 |
9333 |
434.42 |
| Jul 01 2011 |
4445 |
434.42 |
| Jul 01 2011 |
7439 |
434.42 |
| Jun 17 2011 |
4043 |
434.42 |
| Jun 17 2011 |
7184 |
434.42 |
| Jun 10 2011 |
4335 |
434.42 |
| Jun 10 2011 |
7297 |
434.42 |
| Jun 03 2011 |
3997 |
434.42 |
| Jun 03 2011 |
6867 |
434.42 |
| May 29 2011 |
3924 |
434.42 |
| May 29 2011 |
6917 |
434.42 |
