| Jul 20 2023 |
959 |
297.5 |
| Jul 20 2023 |
1188 |
297.5 |
| Jul 13 2023 |
980 |
297.5 |
| Jul 13 2023 |
1201 |
297.5 |
| Jul 06 2023 |
995 |
297.5 |
| Jul 06 2023 |
1207 |
297.5 |
| Jun 29 2023 |
1001 |
297.5 |
| Jun 29 2023 |
1206 |
297.5 |
| Jun 22 2023 |
1009 |
297.5 |
| Jun 22 2023 |
1206 |
297.5 |
| Jun 15 2023 |
1052 |
297.5 |
| Jun 15 2023 |
1202 |
297.5 |
| Jun 08 2023 |
1058 |
297.5 |
| Jun 08 2023 |
1230 |
297.5 |
| Jun 01 2023 |
1044 |
297.5 |
| Jun 01 2023 |
1203 |
297.5 |
| May 25 2023 |
1048 |
297.5 |
| May 25 2023 |
1210 |
297.5 |
| May 18 2023 |
1024 |
297.5 |
| May 18 2023 |
1178 |
297.5 |
| May 11 2023 |
1003 |
297.5 |
| May 11 2023 |
1181 |
297.5 |
| May 04 2023 |
986 |
297.5 |
| May 04 2023 |
1153 |
297.5 |
| Apr 27 2023 |
989 |
297.5 |
| Apr 27 2023 |
1174 |
297.5 |
| Apr 20 2023 |
984 |
297.5 |
| Apr 20 2023 |
1131 |
297.5 |
| Apr 13 2023 |
974 |
297.5 |
| Apr 13 2023 |
1131 |
297.5 |
| Apr 06 2023 |
971 |
297.5 |
| Apr 06 2023 |
1124 |
297.5 |
| Mar 30 2023 |
973 |
297.5 |
| Mar 30 2023 |
1097 |
297.5 |
| Mar 23 2023 |
984 |
297.5 |
| Mar 23 2023 |
1102 |
297.5 |
| Mar 16 2023 |
978 |
297.5 |
| Mar 16 2023 |
1099 |
297.5 |
| Mar 09 2023 |
975 |
297.5 |
| Mar 09 2023 |
1078 |
297.5 |
| Mar 02 2023 |
974 |
297.5 |
| Mar 02 2023 |
1077 |
297.5 |
| Feb 23 2023 |
971 |
297.5 |
| Feb 23 2023 |
1070 |
297.5 |
| Feb 16 2023 |
962 |
297.5 |
| Feb 16 2023 |
1085 |
297.5 |
| Feb 09 2023 |
963 |
297.5 |
| Feb 09 2023 |
1087 |
297.5 |
| Feb 02 2023 |
960 |
297.5 |
| Feb 02 2023 |
1070 |
297.5 |
| Jan 26 2023 |
960 |
297.5 |
| Jan 26 2023 |
1071 |
297.5 |
| Jan 19 2023 |
958 |
297.5 |
| Jan 19 2023 |
1068 |
297.5 |
| Jan 12 2023 |
958 |
297.5 |
| Jan 12 2023 |
1066 |
297.5 |
| Jan 05 2023 |
958 |
297.5 |
| Jan 05 2023 |
1066 |
297.5 |
| Dec 29 2022 |
959 |
297.5 |
| Dec 29 2022 |
1067 |
297.5 |
| Dec 22 2022 |
960 |
297.5 |
| Dec 22 2022 |
1067 |
297.5 |
| Dec 15 2022 |
959 |
297.5 |
| Dec 15 2022 |
1069 |
297.5 |
| Dec 08 2022 |
960 |
297.5 |
| Dec 08 2022 |
1070 |
297.5 |
| Dec 01 2022 |
960 |
297.5 |
| Dec 01 2022 |
1070 |
297.5 |
| Nov 24 2022 |
961 |
297.5 |
| Nov 24 2022 |
1070 |
297.5 |
| Nov 17 2022 |
960 |
297.5 |
| Nov 17 2022 |
1070 |
297.5 |
| Nov 10 2022 |
961 |
297.5 |
| Nov 10 2022 |
1070 |
297.5 |
| Nov 03 2022 |
963 |
297.5 |
| Nov 03 2022 |
1072 |
297.5 |
| Oct 27 2022 |
961 |
297.5 |
| Oct 27 2022 |
1073 |
297.5 |
| Oct 20 2022 |
960 |
297.5 |
| Oct 20 2022 |
1079 |
297.5 |
| Oct 13 2022 |
960 |
297.5 |
| Oct 13 2022 |
1074 |
297.5 |
| Oct 06 2022 |
958 |
297.5 |
| Oct 06 2022 |
1070 |
297.5 |
| Sep 29 2022 |
954 |
297.5 |
| Sep 29 2022 |
1068 |
297.5 |
| Sep 22 2022 |
953 |
297.5 |
| Sep 22 2022 |
1065 |
297.5 |
| Sep 15 2022 |
955 |
297.5 |
| Sep 15 2022 |
1066 |
297.5 |
| Sep 08 2022 |
945 |
297.5 |
| Sep 08 2022 |
1053 |
297.5 |
| Sep 01 2022 |
920 |
297.5 |
| Sep 01 2022 |
1048 |
297.5 |
| Aug 25 2022 |
909 |
297.5 |
| Aug 25 2022 |
1044 |
297.5 |
| Aug 18 2022 |
916 |
297.5 |
| Aug 18 2022 |
1050 |
297.5 |
| Aug 11 2022 |
911 |
297.5 |
| Aug 11 2022 |
1027 |
297.5 |
| Aug 04 2022 |
908 |
297.5 |
| Aug 04 2022 |
1014 |
297.5 |
| Jul 28 2022 |
899 |
297.5 |
| Jul 28 2022 |
1008 |
297.5 |
| Jul 21 2022 |
893 |
297.5 |
| Jul 21 2022 |
1011 |
297.5 |
| Jul 14 2022 |
892 |
297.5 |
| Jul 14 2022 |
1030 |
297.5 |
| Jul 07 2022 |
895 |
297.5 |
| Jul 07 2022 |
1029 |
297.5 |
| Jun 30 2022 |
898 |
297.5 |
| Jun 30 2022 |
1023 |
297.5 |
| Jun 23 2022 |
903 |
297.5 |
| Jun 23 2022 |
1025 |
297.5 |
| Jun 16 2022 |
915 |
297.5 |
| Jun 16 2022 |
1047 |
297.5 |
| Jun 09 2022 |
912 |
297.5 |
| Jun 09 2022 |
1064 |
297.5 |
| Jun 02 2022 |
920 |
297.5 |
| Jun 02 2022 |
1056 |
297.5 |
| May 26 2022 |
916 |
297.5 |
| May 26 2022 |
1046 |
297.5 |
| May 19 2022 |
904 |
297.5 |
| May 19 2022 |
1044 |
297.5 |
| May 12 2022 |
906 |
297.5 |
| May 12 2022 |
1031 |
297.5 |
| May 05 2022 |
889 |
297.5 |
| May 05 2022 |
957 |
297.5 |
| Apr 28 2022 |
888 |
297.5 |
| Apr 28 2022 |
1040 |
297.5 |
| Apr 21 2022 |
856 |
297.5 |
| Apr 21 2022 |
959 |
297.5 |
| Apr 14 2022 |
843 |
297.5 |
| Apr 14 2022 |
956 |
297.5 |
| Apr 07 2022 |
841 |
297.5 |
| Apr 07 2022 |
947 |
297.5 |
| Mar 31 2022 |
841 |
297.5 |
| Mar 31 2022 |
953 |
297.5 |
| Mar 24 2022 |
838 |
297.5 |
| Mar 24 2022 |
948 |
297.5 |
| Mar 17 2022 |
840 |
297.5 |
| Mar 17 2022 |
949 |
297.5 |
| Mar 10 2022 |
832 |
297.5 |
| Mar 10 2022 |
936 |
297.5 |
| Mar 03 2022 |
798 |
297.5 |
| Mar 03 2022 |
877 |
297.5 |
| Feb 24 2022 |
768 |
297.5 |
| Feb 24 2022 |
857 |
297.5 |
| Feb 17 2022 |
767 |
297.5 |
| Feb 17 2022 |
812 |
297.5 |
| Feb 10 2022 |
754 |
297.5 |
| Feb 10 2022 |
794 |
297.5 |
| Feb 03 2022 |
738 |
297.5 |
| Feb 03 2022 |
785 |
297.5 |
| Jan 27 2022 |
736 |
297.5 |
| Jan 27 2022 |
785 |
297.5 |
| Jan 20 2022 |
731 |
297.5 |
| Jan 20 2022 |
792 |
297.5 |
| Jan 13 2022 |
728 |
297.5 |
| Jan 13 2022 |
793 |
297.5 |
| Jan 06 2022 |
729 |
297.5 |
| Jan 06 2022 |
796 |
297.5 |
| Dec 30 2021 |
728 |
297.5 |
| Dec 30 2021 |
796 |
297.5 |
| Dec 23 2021 |
728 |
297.5 |
| Dec 23 2021 |
796 |
297.5 |
| Dec 16 2021 |
729 |
297.5 |
| Dec 16 2021 |
797 |
297.5 |
| Dec 09 2021 |
729 |
297.5 |
| Dec 09 2021 |
796 |
297.5 |
| Dec 02 2021 |
728 |
297.5 |
| Dec 02 2021 |
797 |
297.5 |
| Nov 25 2021 |
728 |
297.5 |
| Nov 25 2021 |
795 |
297.5 |
| Nov 18 2021 |
730 |
297.5 |
| Nov 18 2021 |
798 |
297.5 |
| Nov 11 2021 |
730 |
297.5 |
| Nov 11 2021 |
797 |
297.5 |
| Nov 04 2021 |
729 |
297.5 |
| Nov 04 2021 |
796 |
297.5 |
| Oct 28 2021 |
729 |
297.5 |
| Oct 28 2021 |
796 |
297.5 |
| Oct 21 2021 |
729 |
297.5 |
| Oct 21 2021 |
796 |
297.5 |
| Oct 14 2021 |
729 |
297.5 |
| Oct 14 2021 |
794 |
297.5 |
| Oct 07 2021 |
728 |
297.5 |
| Oct 07 2021 |
794 |
297.5 |
| Sep 30 2021 |
717 |
297.5 |
| Sep 30 2021 |
775 |
297.5 |
| Sep 23 2021 |
685 |
297.5 |
| Sep 23 2021 |
743 |
297.5 |
| Sep 16 2021 |
666 |
297.5 |
| Sep 16 2021 |
731 |
297.5 |
| Sep 09 2021 |
656 |
297.5 |
| Sep 09 2021 |
725 |
297.5 |
| Sep 02 2021 |
624 |
297.5 |
| Sep 02 2021 |
726 |
297.5 |
| Aug 26 2021 |
550 |
297.5 |
| Aug 26 2021 |
645 |
297.5 |
| Aug 19 2021 |
540 |
297.5 |
| Aug 19 2021 |
615 |
297.5 |
| Aug 12 2021 |
537 |
297.5 |
| Aug 12 2021 |
614 |
297.5 |
| Aug 05 2021 |
524 |
297.5 |
| Aug 05 2021 |
586 |
297.5 |
| Jun 24 2021 |
396 |
312.23 |
| Jun 24 2021 |
717 |
334.79 |
| Jun 17 2021 |
339 |
312.23 |
| Jun 17 2021 |
590 |
334.79 |
| Jun 10 2021 |
309 |
312.23 |
| Jun 10 2021 |
546 |
334.79 |
| Jun 03 2021 |
463 |
334.79 |
| May 27 2021 |
296 |
312.23 |
| May 27 2021 |
460 |
334.79 |
| May 07 2021 |
1768 |
334.79 |
| Jun 26 2020 |
187 |
312.23 |
| Jun 26 2020 |
832 |
334.79 |
| Jun 19 2020 |
206 |
312.23 |
| Jun 19 2020 |
898 |
334.79 |
| Jun 12 2020 |
883 |
352.48 |
| Jun 12 2020 |
211 |
312.23 |
| Jun 12 2020 |
918 |
334.79 |
| Jun 05 2020 |
619 |
331.33 |
| Jun 05 2020 |
212 |
312.23 |
| Jun 05 2020 |
973 |
334.79 |
| May 29 2020 |
624 |
331.33 |
| May 29 2020 |
231 |
312.23 |
| May 29 2020 |
1032 |
334.79 |
| May 22 2020 |
250 |
312.23 |
| May 22 2020 |
648 |
331.33 |
| May 22 2020 |
1097 |
334.79 |
| May 15 2020 |
708 |
331.33 |
| May 15 2020 |
251 |
312.23 |
| May 15 2020 |
1143 |
334.79 |
| May 08 2020 |
713 |
331.33 |
| May 08 2020 |
258 |
312.23 |
| May 08 2020 |
1164 |
334.79 |
| May 01 2020 |
294 |
312.23 |
| May 01 2020 |
832 |
331.33 |
| May 01 2020 |
1254 |
334.79 |
| Apr 24 2020 |
839 |
331.33 |
| Apr 24 2020 |
322 |
312.23 |
| Apr 24 2020 |
1314 |
334.79 |
| Apr 17 2020 |
377 |
312.23 |
| Apr 17 2020 |
840 |
331.33 |
| Apr 17 2020 |
1381 |
334.79 |
| Apr 10 2020 |
379 |
312.23 |
| Apr 10 2020 |
861 |
331.33 |
| Apr 10 2020 |
1416 |
334.79 |
| Apr 03 2020 |
936 |
331.33 |
| Apr 03 2020 |
417 |
312.93 |
| Apr 03 2020 |
1187 |
327.73 |
| Mar 27 2020 |
963 |
331.33 |
| Mar 27 2020 |
439 |
312.93 |
| Mar 27 2020 |
1254 |
327.73 |
| Mar 20 2020 |
976 |
331.33 |
| Mar 20 2020 |
473 |
312.93 |
| Mar 20 2020 |
1278 |
327.73 |
| Mar 13 2020 |
513 |
312.93 |
| Mar 13 2020 |
966 |
331.33 |
| Mar 13 2020 |
1304 |
327.73 |
| Mar 06 2020 |
991 |
331.33 |
| Mar 06 2020 |
517 |
312.93 |
| Mar 06 2020 |
1322 |
327.73 |
| Feb 28 2020 |
1037 |
331.33 |
| Feb 28 2020 |
532 |
312.93 |
| Feb 28 2020 |
1339 |
327.73 |
| Feb 21 2020 |
537 |
312.93 |
| Feb 21 2020 |
1021 |
331.33 |
| Feb 21 2020 |
1329 |
327.73 |
| Feb 14 2020 |
1027 |
331.33 |
| Feb 14 2020 |
536 |
312.93 |
| Feb 14 2020 |
1334 |
327.73 |
| Feb 07 2020 |
1035 |
331.33 |
| Feb 07 2020 |
535 |
312.93 |
| Feb 07 2020 |
1336 |
327.73 |
| Jan 31 2020 |
1038 |
331.33 |
| Jan 31 2020 |
540 |
312.93 |
| Jan 31 2020 |
1341 |
327.73 |
| Jan 24 2020 |
539 |
312.93 |
| Jan 24 2020 |
1037 |
331.33 |
| Jan 24 2020 |
1341 |
327.73 |
| Jan 17 2020 |
1037 |
331.33 |
| Jan 17 2020 |
539 |
312.93 |
| Jan 17 2020 |
1333 |
327.73 |
| Jan 10 2020 |
1037 |
331.33 |
| Jan 10 2020 |
539 |
312.93 |
| Jan 10 2020 |
1334 |
327.73 |
| Jan 03 2020 |
1037 |
331.33 |
| Jan 03 2020 |
540 |
312.93 |
| Jan 03 2020 |
1336 |
327.73 |
| Dec 27 2019 |
1037 |
331.33 |
| Dec 27 2019 |
540 |
312.93 |
| Dec 27 2019 |
1337 |
327.73 |
| Dec 20 2019 |
1037 |
331.33 |
| Dec 20 2019 |
540 |
312.93 |
| Dec 20 2019 |
1337 |
327.73 |
| Dec 13 2019 |
1037 |
331.33 |
| Dec 13 2019 |
540 |
312.93 |
| Dec 13 2019 |
1337 |
327.73 |
| Dec 06 2019 |
540 |
312.93 |
| Dec 06 2019 |
1037 |
331.33 |
| Dec 06 2019 |
1337 |
327.73 |
| Nov 29 2019 |
1037 |
331.33 |
| Nov 29 2019 |
540 |
312.93 |
| Nov 29 2019 |
1340 |
327.73 |
| Nov 22 2019 |
1037 |
331.33 |
| Nov 22 2019 |
540 |
312.93 |
| Nov 22 2019 |
1340 |
327.73 |
| Nov 15 2019 |
540 |
312.93 |
| Nov 15 2019 |
1037 |
331.33 |
| Nov 15 2019 |
1340 |
327.73 |
| Nov 08 2019 |
1037 |
331.33 |
| Nov 08 2019 |
540 |
312.93 |
| Nov 08 2019 |
1340 |
327.73 |
| Nov 01 2019 |
530 |
312.93 |
| Nov 01 2019 |
1037 |
331.33 |
| Nov 01 2019 |
1334 |
327.73 |
| Oct 25 2019 |
530 |
312.93 |
| Oct 25 2019 |
1038 |
331.33 |
| Oct 25 2019 |
1334 |
327.73 |
| Oct 18 2019 |
1038 |
331.33 |
| Oct 18 2019 |
530 |
312.93 |
| Oct 18 2019 |
1333 |
327.73 |
| Oct 11 2019 |
1039 |
331.33 |
| Oct 11 2019 |
530 |
312.93 |
| Oct 11 2019 |
1334 |
327.73 |
| Oct 04 2019 |
1039 |
331.33 |
| Oct 04 2019 |
530 |
312.93 |
| Oct 04 2019 |
1337 |
327.73 |
| Sep 27 2019 |
530 |
312.93 |
| Sep 27 2019 |
1039 |
331.33 |
| Sep 27 2019 |
1345 |
327.73 |
| Sep 20 2019 |
1049 |
331.33 |
| Sep 20 2019 |
530 |
312.93 |
| Sep 20 2019 |
1343 |
327.73 |
| Sep 13 2019 |
1054 |
331.33 |
| Sep 13 2019 |
531 |
312.93 |
| Sep 13 2019 |
1336 |
327.73 |
| Sep 06 2019 |
534 |
312.93 |
| Sep 06 2019 |
1054 |
331.33 |
| Sep 06 2019 |
1340 |
327.73 |
| Aug 30 2019 |
1069 |
331.33 |
| Aug 30 2019 |
539 |
312.93 |
| Aug 30 2019 |
1360 |
327.73 |
| Aug 23 2019 |
1076 |
331.33 |
| Aug 23 2019 |
524 |
312.93 |
| Aug 23 2019 |
1349 |
327.73 |
| Aug 16 2019 |
1122 |
331.33 |
| Aug 16 2019 |
553 |
312.93 |
| Aug 16 2019 |
1366 |
327.73 |
| Aug 09 2019 |
577 |
312.93 |
| Aug 09 2019 |
1120 |
331.33 |
| Aug 09 2019 |
1386 |
327.73 |
| Aug 02 2019 |
1113 |
331.33 |
| Aug 02 2019 |
586 |
312.93 |
| Aug 02 2019 |
1394 |
327.73 |
| Jul 26 2019 |
1119 |
331.33 |
| Jul 26 2019 |
603 |
312.93 |
| Jul 26 2019 |
1430 |
327.73 |
| Jul 19 2019 |
1133 |
331.33 |
| Jul 19 2019 |
618 |
312.93 |
| Jul 19 2019 |
1445 |
327.73 |
| Jul 12 2019 |
1142 |
331.33 |
| Jul 12 2019 |
642 |
313.62 |
| Jul 12 2019 |
1081 |
313.62 |
| Jul 05 2019 |
1148 |
331.33 |
| Jul 05 2019 |
766 |
313.62 |
| Jul 05 2019 |
1210 |
313.62 |
| Jun 28 2019 |
1154 |
331.33 |
| Jun 28 2019 |
650 |
307.34 |
| Jun 28 2019 |
1049 |
307.34 |
| Jun 21 2019 |
647 |
307.34 |
| Jun 21 2019 |
1216 |
335.36 |
| Jun 21 2019 |
1045 |
307.34 |
| Jun 14 2019 |
881 |
318.24 |
| Jun 14 2019 |
653 |
307.34 |
| Jun 14 2019 |
1036 |
307.34 |
| Jun 07 2019 |
898 |
318.24 |
| Jun 07 2019 |
653 |
307.34 |
| Jun 07 2019 |
1046 |
307.34 |
| May 31 2019 |
836 |
316.75 |
| May 31 2019 |
923 |
318.24 |
| May 31 2019 |
1319 |
316.75 |
| May 24 2019 |
908 |
318.24 |
| May 24 2019 |
850 |
316.75 |
| May 24 2019 |
1372 |
316.75 |
| May 17 2019 |
856 |
316.75 |
| May 17 2019 |
929 |
318.24 |
| May 17 2019 |
1411 |
316.75 |
| May 10 2019 |
861 |
316.75 |
| May 10 2019 |
929 |
318.24 |
| May 10 2019 |
1407 |
316.75 |
| May 03 2019 |
916 |
318.24 |
| May 03 2019 |
878 |
316.75 |
| May 03 2019 |
1425 |
316.75 |
| Apr 26 2019 |
908 |
318.24 |
| Apr 26 2019 |
885 |
316.75 |
| Apr 26 2019 |
1435 |
316.75 |
| Apr 19 2019 |
906 |
318.24 |
| Apr 19 2019 |
830 |
316.75 |
| Apr 19 2019 |
1411 |
316.75 |
| Apr 18 2019 |
832 |
316.75 |
| Apr 18 2019 |
907 |
318.24 |
| Apr 12 2019 |
2687 |
357.51 |
| Apr 12 2019 |
921 |
318.24 |
| Apr 12 2019 |
827 |
316.75 |
| Apr 12 2019 |
2079 |
333.05 |
| Apr 05 2019 |
3805 |
376.73 |
| Apr 05 2019 |
772 |
310.1 |
| Apr 05 2019 |
824 |
318.31 |
| Apr 05 2019 |
2217 |
337.79 |
| Mar 29 2019 |
3756 |
376.73 |
| Mar 29 2019 |
761 |
310.1 |
| Mar 29 2019 |
828 |
318.31 |
| Mar 29 2019 |
2221 |
337.79 |
| Mar 22 2019 |
823 |
318.31 |
| Mar 22 2019 |
3750 |
376.73 |
| Mar 22 2019 |
773 |
310.1 |
| Mar 22 2019 |
2236 |
337.79 |
| Mar 15 2019 |
810 |
310.1 |
| Mar 15 2019 |
3749 |
376.73 |
| Mar 15 2019 |
851 |
318.31 |
| Mar 15 2019 |
2249 |
337.79 |
| Mar 08 2019 |
757 |
310.1 |
| Mar 08 2019 |
3715 |
376.73 |
| Mar 08 2019 |
830 |
318.31 |
| Mar 08 2019 |
2230 |
337.79 |
| Mar 01 2019 |
3734 |
376.73 |
| Mar 01 2019 |
767 |
310.1 |
| Mar 01 2019 |
843 |
318.31 |
| Mar 01 2019 |
2250 |
337.79 |
| Feb 22 2019 |
859 |
318.31 |
| Feb 22 2019 |
3750 |
376.73 |
| Feb 22 2019 |
769 |
310.1 |
| Feb 22 2019 |
2250 |
337.79 |
| Feb 15 2019 |
3734 |
376.73 |
| Feb 15 2019 |
789 |
310.1 |
| Feb 15 2019 |
872 |
318.31 |
| Feb 15 2019 |
2263 |
337.79 |
| Feb 08 2019 |
3723 |
376.73 |
| Feb 08 2019 |
834 |
310.1 |
| Feb 08 2019 |
875 |
318.31 |
| Feb 08 2019 |
2269 |
337.79 |
| Feb 01 2019 |
834 |
310.1 |
| Feb 01 2019 |
3738 |
376.73 |
| Feb 01 2019 |
873 |
318.31 |
| Feb 01 2019 |
2272 |
337.79 |
| Jan 25 2019 |
834 |
310.1 |
| Jan 25 2019 |
3737 |
376.73 |
| Jan 25 2019 |
873 |
318.31 |
| Jan 25 2019 |
2284 |
337.79 |
| Jan 18 2019 |
833 |
310.1 |
| Jan 18 2019 |
3748 |
376.73 |
| Jan 18 2019 |
875 |
318.31 |
| Jan 18 2019 |
2293 |
337.79 |
| Jan 11 2019 |
3753 |
376.73 |
| Jan 11 2019 |
833 |
310.1 |
| Jan 11 2019 |
875 |
318.31 |
| Jan 11 2019 |
2295 |
337.79 |
| Jan 04 2019 |
875 |
318.31 |
| Jan 04 2019 |
3762 |
376.73 |
| Jan 04 2019 |
833 |
310.1 |
| Jan 04 2019 |
2297 |
337.79 |
| Dec 28 2018 |
832 |
310.1 |
| Dec 28 2018 |
3762 |
376.73 |
| Dec 28 2018 |
875 |
318.31 |
| Dec 28 2018 |
2297 |
337.79 |
| Dec 21 2018 |
832 |
310.1 |
| Dec 21 2018 |
3762 |
376.73 |
| Dec 21 2018 |
875 |
318.31 |
| Dec 21 2018 |
2297 |
337.79 |
| Dec 14 2018 |
875 |
318.31 |
| Dec 14 2018 |
832 |
310.1 |
| Dec 14 2018 |
3762 |
376.73 |
| Dec 14 2018 |
2297 |
337.79 |
| Dec 07 2018 |
3760 |
376.73 |
| Dec 07 2018 |
831 |
310.1 |
| Dec 07 2018 |
875 |
318.31 |
| Dec 07 2018 |
2296 |
337.79 |
| Nov 30 2018 |
875 |
318.31 |
| Nov 30 2018 |
3760 |
376.73 |
| Nov 30 2018 |
831 |
310.1 |
| Nov 30 2018 |
2296 |
337.79 |
| Nov 23 2018 |
875 |
318.31 |
| Nov 23 2018 |
3760 |
376.73 |
| Nov 23 2018 |
831 |
310.1 |
| Nov 23 2018 |
2296 |
337.79 |
| Nov 16 2018 |
3760 |
376.73 |
| Nov 16 2018 |
831 |
310.1 |
| Nov 16 2018 |
875 |
318.31 |
| Nov 16 2018 |
2296 |
337.79 |
| Nov 09 2018 |
831 |
310.1 |
| Nov 09 2018 |
3760 |
376.73 |
| Nov 09 2018 |
875 |
318.31 |
| Nov 09 2018 |
2296 |
337.79 |
| Nov 02 2018 |
3760 |
376.73 |
| Nov 02 2018 |
831 |
310.1 |
| Nov 02 2018 |
875 |
318.31 |
| Nov 02 2018 |
2288 |
337.79 |
| Oct 26 2018 |
875 |
318.31 |
| Oct 26 2018 |
831 |
310.1 |
| Oct 26 2018 |
3760 |
376.73 |
| Oct 26 2018 |
2288 |
337.79 |
| Oct 19 2018 |
831 |
310.1 |
| Oct 19 2018 |
3760 |
376.73 |
| Oct 19 2018 |
876 |
318.31 |
| Oct 19 2018 |
2290 |
337.79 |
| Oct 12 2018 |
3748 |
376.73 |
| Oct 12 2018 |
831 |
310.1 |
| Oct 12 2018 |
871 |
318.31 |
| Oct 12 2018 |
2285 |
337.79 |
| Oct 05 2018 |
869 |
318.31 |
| Oct 05 2018 |
3744 |
376.73 |
| Oct 05 2018 |
831 |
310.1 |
| Oct 05 2018 |
2290 |
337.79 |
| Sep 28 2018 |
832 |
310.1 |
| Sep 28 2018 |
3747 |
376.73 |
| Sep 28 2018 |
855 |
318.31 |
| Sep 28 2018 |
2271 |
337.79 |
| Sep 21 2018 |
825 |
310.1 |
| Sep 21 2018 |
3735 |
376.73 |
| Sep 21 2018 |
851 |
318.31 |
| Sep 21 2018 |
2278 |
337.79 |
| Sep 14 2018 |
3756 |
376.73 |
| Sep 14 2018 |
830 |
310.1 |
| Sep 14 2018 |
851 |
318.31 |
| Sep 14 2018 |
2282 |
337.79 |
| Sep 07 2018 |
832 |
310.1 |
| Sep 07 2018 |
861 |
318.31 |
| Sep 07 2018 |
3798 |
376.73 |
| Sep 07 2018 |
2331 |
337.79 |
| Aug 31 2018 |
870 |
318.31 |
| Aug 31 2018 |
3848 |
376.73 |
| Aug 31 2018 |
872 |
310.1 |
| Aug 31 2018 |
2352 |
337.79 |
| Aug 24 2018 |
833 |
318.31 |
| Aug 24 2018 |
3807 |
376.73 |
| Aug 24 2018 |
839 |
310.1 |
| Aug 24 2018 |
2325 |
337.79 |
| Aug 17 2018 |
3838 |
376.73 |
| Aug 17 2018 |
929 |
321.61 |
| Aug 17 2018 |
830 |
310.1 |
| Aug 17 2018 |
2224 |
335.39 |
| Aug 10 2018 |
3846 |
376.73 |
| Aug 10 2018 |
824 |
310.1 |
| Aug 10 2018 |
999 |
321.61 |
| Aug 10 2018 |
2313 |
335.39 |
| Aug 03 2018 |
830 |
310.1 |
| Aug 03 2018 |
3900 |
376.73 |
| Aug 03 2018 |
1021 |
321.61 |
| Aug 03 2018 |
2340 |
335.39 |
| Jul 27 2018 |
840 |
310.1 |
| Jul 27 2018 |
3891 |
376.73 |
| Jul 27 2018 |
1310 |
331.88 |
| Jul 27 2018 |
2951 |
346.83 |
| Jul 20 2018 |
3972 |
376.73 |
| Jul 20 2018 |
842 |
310.1 |
| Jul 20 2018 |
1298 |
331.88 |
| Jul 20 2018 |
3026 |
346.83 |
| Jul 13 2018 |
1238 |
328.2 |
| Jul 13 2018 |
762 |
304.32 |
| Jul 13 2018 |
3822 |
376.73 |
| Jul 13 2018 |
3313 |
352.46 |
| Jul 06 2018 |
3692 |
376.73 |
| Jul 06 2018 |
1075 |
328.2 |
| Jul 06 2018 |
758 |
304.32 |
| Jul 06 2018 |
3099 |
352.46 |
| Jun 29 2018 |
1088 |
328.2 |
| Jun 29 2018 |
755 |
304.32 |
| Jun 29 2018 |
3726 |
376.73 |
| Jun 29 2018 |
3113 |
352.46 |
| Jun 22 2018 |
690 |
297.36 |
| Jun 22 2018 |
3892 |
376.73 |
| Jun 22 2018 |
1117 |
328.2 |
| Jun 22 2018 |
3216 |
352.46 |
| Jun 15 2018 |
763 |
301.96 |
| Jun 15 2018 |
1127 |
328.2 |
| Jun 15 2018 |
3915 |
376.73 |
| Jun 15 2018 |
2491 |
340.34 |
| Jun 08 2018 |
3989 |
376.73 |
| Jun 08 2018 |
791 |
301.96 |
| Jun 08 2018 |
1140 |
328.2 |
| Jun 08 2018 |
2538 |
340.34 |
| Jun 01 2018 |
1358 |
328.2 |
| Jun 01 2018 |
4011 |
376.73 |
| Jun 01 2018 |
789 |
301.96 |
| Jun 01 2018 |
2739 |
340.34 |
| May 25 2018 |
799 |
301.96 |
| May 25 2018 |
4119 |
376.73 |
| May 25 2018 |
1364 |
328.2 |
| May 25 2018 |
2816 |
340.34 |
| May 18 2018 |
1815 |
339.9 |
| May 18 2018 |
4162 |
376.73 |
| May 18 2018 |
797 |
301.96 |
| May 18 2018 |
2939 |
343.15 |
| May 11 2018 |
793 |
301.96 |
| May 11 2018 |
4128 |
376.73 |
| May 11 2018 |
1826 |
339.9 |
| May 11 2018 |
3008 |
343.15 |
| May 04 2018 |
4244 |
376.73 |
| May 04 2018 |
1889 |
339.9 |
| May 04 2018 |
804 |
301.96 |
| May 04 2018 |
3077 |
343.15 |
| Apr 27 2018 |
843 |
301.96 |
| Apr 27 2018 |
4256 |
376.73 |
| Apr 27 2018 |
1897 |
339.9 |
| Apr 27 2018 |
3084 |
343.15 |
| Apr 20 2018 |
844 |
301.96 |
| Apr 20 2018 |
1906 |
339.9 |
| Apr 20 2018 |
2482 |
331.96 |
| Apr 13 2018 |
1901 |
339.9 |
| Apr 13 2018 |
827 |
301.96 |
| Apr 13 2018 |
2492 |
331.96 |
| Apr 06 2018 |
821 |
301.96 |
| Apr 06 2018 |
1568 |
330.53 |
| Apr 06 2018 |
2234 |
326.92 |
| Mar 30 2018 |
808 |
301.96 |
| Mar 30 2018 |
1615 |
330.53 |
| Mar 30 2018 |
2271 |
326.92 |
| Mar 23 2018 |
891 |
301.96 |
| Mar 23 2018 |
1663 |
330.53 |
| Mar 23 2018 |
2311 |
326.92 |
| Mar 16 2018 |
1675 |
330.53 |
| Mar 16 2018 |
905 |
301.96 |
| Mar 16 2018 |
2345 |
326.92 |
| Mar 09 2018 |
906 |
301.96 |
| Mar 09 2018 |
1682 |
330.53 |
| Mar 09 2018 |
2385 |
326.92 |
| Mar 02 2018 |
918 |
301.96 |
| Mar 02 2018 |
1720 |
330.53 |
| Mar 02 2018 |
2530 |
326.92 |
| Feb 23 2018 |
1757 |
330.53 |
| Feb 23 2018 |
931 |
301.96 |
| Feb 23 2018 |
2554 |
326.92 |
| Feb 16 2018 |
895 |
301.96 |
| Feb 16 2018 |
1787 |
330.53 |
| Feb 16 2018 |
2567 |
326.92 |
| Feb 09 2018 |
916 |
301.96 |
| Feb 09 2018 |
1792 |
330.53 |
| Feb 09 2018 |
2570 |
326.92 |
| Feb 02 2018 |
913 |
301.96 |
| Feb 02 2018 |
1798 |
330.53 |
| Feb 02 2018 |
2579 |
326.92 |
| Jan 26 2018 |
913 |
301.96 |
| Jan 26 2018 |
1804 |
330.53 |
| Jan 26 2018 |
2584 |
326.92 |
| Jan 19 2018 |
913 |
301.96 |
| Jan 19 2018 |
1804 |
330.53 |
| Jan 19 2018 |
2581 |
326.92 |
| Jan 12 2018 |
912 |
301.96 |
| Jan 12 2018 |
1807 |
330.53 |
| Jan 12 2018 |
2590 |
326.92 |
| Jan 05 2018 |
1807 |
330.53 |
| Jan 05 2018 |
912 |
301.96 |
| Jan 05 2018 |
2588 |
326.92 |
| Dec 29 2017 |
912 |
301.96 |
| Dec 29 2017 |
1807 |
330.53 |
| Dec 29 2017 |
2588 |
326.92 |
| Dec 22 2017 |
912 |
301.96 |
| Dec 22 2017 |
1807 |
330.53 |
| Dec 22 2017 |
2588 |
326.92 |
| Dec 15 2017 |
1807 |
330.53 |
| Dec 15 2017 |
912 |
301.96 |
| Dec 15 2017 |
2586 |
326.92 |
| Dec 08 2017 |
1807 |
330.53 |
| Dec 08 2017 |
912 |
301.96 |
| Dec 08 2017 |
2586 |
326.92 |
| Dec 01 2017 |
912 |
301.96 |
| Dec 01 2017 |
1807 |
330.53 |
| Dec 01 2017 |
2586 |
326.92 |
| Nov 24 2017 |
1807 |
330.53 |
| Nov 24 2017 |
912 |
301.96 |
| Nov 24 2017 |
2586 |
326.92 |
| Nov 17 2017 |
1807 |
330.53 |
| Nov 17 2017 |
912 |
301.96 |
| Nov 17 2017 |
2586 |
326.92 |
| Nov 10 2017 |
912 |
301.96 |
| Nov 10 2017 |
1809 |
330.53 |
| Nov 10 2017 |
2588 |
326.92 |
| Nov 03 2017 |
912 |
301.96 |
| Nov 03 2017 |
1809 |
330.53 |
| Nov 03 2017 |
2588 |
326.92 |
| Oct 27 2017 |
1831 |
330.53 |
| Oct 27 2017 |
912 |
301.96 |
| Oct 27 2017 |
2600 |
326.92 |
| Oct 20 2017 |
912 |
301.96 |
| Oct 20 2017 |
1826 |
330.53 |
| Oct 20 2017 |
2596 |
326.92 |
| Oct 13 2017 |
912 |
301.96 |
| Oct 13 2017 |
1831 |
330.53 |
| Oct 13 2017 |
2601 |
326.92 |
| Oct 06 2017 |
912 |
301.96 |
| Oct 06 2017 |
1831 |
330.53 |
| Oct 06 2017 |
2597 |
326.92 |
| Sep 29 2017 |
1830 |
330.53 |
| Sep 29 2017 |
914 |
301.96 |
| Sep 29 2017 |
2585 |
326.92 |
| Sep 22 2017 |
914 |
301.96 |
| Sep 22 2017 |
1857 |
330.53 |
| Sep 22 2017 |
2612 |
326.92 |
| Sep 15 2017 |
916 |
301.96 |
| Sep 15 2017 |
1865 |
330.53 |
| Sep 15 2017 |
2635 |
326.92 |
| Sep 08 2017 |
1851 |
330.53 |
| Sep 08 2017 |
915 |
301.96 |
| Sep 08 2017 |
2674 |
326.92 |
| Sep 01 2017 |
939 |
301.96 |
| Sep 01 2017 |
1811 |
330.53 |
| Sep 01 2017 |
2621 |
326.92 |
| Aug 25 2017 |
935 |
301.96 |
| Aug 25 2017 |
2213 |
331.69 |
| Aug 25 2017 |
2907 |
326.49 |
| Aug 18 2017 |
991 |
301.96 |
| Aug 18 2017 |
2229 |
331.69 |
| Aug 18 2017 |
2933 |
326.49 |
| Aug 11 2017 |
987 |
301.96 |
| Aug 11 2017 |
2254 |
331.69 |
| Aug 11 2017 |
2970 |
326.49 |
| Aug 04 2017 |
1012 |
301.96 |
| Aug 04 2017 |
2270 |
331.69 |
| Aug 04 2017 |
2990 |
326.49 |
| Jul 28 2017 |
1020 |
301.96 |
| Jul 28 2017 |
2298 |
331.69 |
| Jul 28 2017 |
3026 |
326.49 |
| Jul 21 2017 |
2352 |
331.69 |
| Jul 21 2017 |
1045 |
301.96 |
| Jul 21 2017 |
3112 |
326.49 |
| Jul 14 2017 |
1290 |
311.16 |
| Jul 14 2017 |
2368 |
331.69 |
| Jul 14 2017 |
3129 |
326.49 |
| Jul 07 2017 |
1306 |
311.16 |
| Jul 07 2017 |
2377 |
331.69 |
| Jul 07 2017 |
3172 |
326.49 |
| Jun 30 2017 |
2400 |
331.69 |
| Jun 30 2017 |
1302 |
311.16 |
| Jun 30 2017 |
3181 |
326.49 |
| Jun 23 2017 |
2497 |
331.69 |
| Jun 23 2017 |
1332 |
311.16 |
| Jun 23 2017 |
3191 |
326.49 |
| Jun 16 2017 |
1546 |
311.79 |
| Jun 16 2017 |
2270 |
311.79 |
| Jun 09 2017 |
1401 |
311.79 |
| Jun 09 2017 |
2131 |
311.79 |
| Jun 02 2017 |
1518 |
311.79 |
| Jun 02 2017 |
2248 |
311.79 |
| May 26 2017 |
1558 |
311.79 |
| May 26 2017 |
2266 |
311.79 |
| May 19 2017 |
1591 |
311.79 |
| May 19 2017 |
2305 |
311.79 |
| May 12 2017 |
1610 |
311.79 |
| May 12 2017 |
2298 |
311.79 |
| May 05 2017 |
1624 |
311.79 |
| May 05 2017 |
2333 |
311.79 |
| Apr 28 2017 |
1637 |
311.79 |
| Apr 28 2017 |
2358 |
311.79 |
| Apr 21 2017 |
1649 |
311.79 |
| Apr 21 2017 |
2384 |
311.79 |
| Sep 02 2016 |
2033 |
321.62 |
| Sep 02 2016 |
8407 |
401.32 |
| Sep 02 2016 |
11304 |
401.32 |
| Aug 26 2016 |
1996 |
321.62 |
| Aug 26 2016 |
8106 |
401.32 |
| Aug 26 2016 |
11043 |
401.32 |
| Aug 19 2016 |
8117 |
401.32 |
| Aug 19 2016 |
2028 |
321.62 |
| Aug 19 2016 |
11064 |
401.32 |
| Aug 12 2016 |
2384 |
321.62 |
| Aug 12 2016 |
8103 |
401.32 |
| Aug 12 2016 |
7225 |
361.47 |
| Aug 05 2016 |
2391 |
321.62 |
| Aug 05 2016 |
8153 |
401.32 |
| Aug 05 2016 |
7344 |
361.47 |
| Jul 29 2016 |
8028 |
401.32 |
| Jul 29 2016 |
3053 |
342.11 |
| Jul 29 2016 |
7451 |
361.85 |
| Jul 22 2016 |
8147 |
401.32 |
| Jul 22 2016 |
2791 |
331.16 |
| Jul 22 2016 |
6179 |
348.7 |
| Jun 22 2016 |
8346 |
401.32 |
| Jun 22 2016 |
2822 |
331.16 |
| Jun 22 2016 |
6892 |
348.7 |
| Jun 15 2016 |
8447 |
401.32 |
| Jun 15 2016 |
2746 |
327.45 |
| Jun 15 2016 |
6384 |
342.22 |
| Jun 08 2016 |
2773 |
327.45 |
| Jun 08 2016 |
8444 |
401.32 |
| Jun 08 2016 |
6432 |
342.22 |
| Jun 01 2016 |
3225 |
335.51 |
| Jun 01 2016 |
7816 |
379.56 |
| Jun 01 2016 |
8540 |
401.32 |
| Jun 01 2016 |
6035 |
335.51 |
| May 25 2016 |
7853 |
379.56 |
| May 25 2016 |
3205 |
335.51 |
| May 25 2016 |
7956 |
395.6 |
| May 25 2016 |
6052 |
335.51 |
| May 18 2016 |
3198 |
335.51 |
| May 18 2016 |
7918 |
379.56 |
| May 18 2016 |
8002 |
395.6 |
| May 18 2016 |
6079 |
335.51 |
| May 11 2016 |
7281 |
387.99 |
| May 11 2016 |
7890 |
379.56 |
| May 11 2016 |
2942 |
329.62 |
| May 11 2016 |
6085 |
335.51 |
| May 04 2016 |
2978 |
329.62 |
| May 04 2016 |
7802 |
379.56 |
| May 04 2016 |
7253 |
387.99 |
| May 04 2016 |
6069 |
335.51 |
| Apr 27 2016 |
8004 |
379.56 |
| Apr 27 2016 |
3077 |
329.62 |
| Apr 27 2016 |
7434 |
387.99 |
| Apr 27 2016 |
6193 |
335.51 |
| Apr 20 2016 |
7483 |
387.99 |
| Apr 20 2016 |
3150 |
329.62 |
| Apr 20 2016 |
8075 |
379.56 |
| Apr 20 2016 |
6305 |
335.51 |
| Apr 13 2016 |
8006 |
379.56 |
| Apr 13 2016 |
3193 |
329.62 |
| Apr 13 2016 |
7668 |
387.99 |
| Apr 13 2016 |
6327 |
335.51 |
| Apr 06 2016 |
7860 |
387.99 |
| Apr 06 2016 |
7984 |
379.56 |
| Apr 06 2016 |
3249 |
329.62 |
| Apr 06 2016 |
6376 |
335.51 |
| Mar 30 2016 |
7771 |
387.99 |
| Mar 30 2016 |
7920 |
379.56 |
| Mar 30 2016 |
3166 |
329.62 |
| Mar 30 2016 |
6315 |
335.51 |
| Mar 23 2016 |
3253 |
329.62 |
| Mar 23 2016 |
7937 |
379.56 |
| Mar 23 2016 |
7955 |
387.99 |
| Mar 23 2016 |
6400 |
335.51 |
| Mar 16 2016 |
3250 |
329.62 |
| Mar 16 2016 |
7827 |
379.56 |
| Mar 16 2016 |
8016 |
387.99 |
| Mar 16 2016 |
6346 |
335.51 |
| Mar 09 2016 |
3278 |
329.62 |
| Mar 09 2016 |
7838 |
379.56 |
| Mar 09 2016 |
8025 |
387.99 |
| Mar 09 2016 |
6361 |
335.51 |
| Mar 02 2016 |
7947 |
387.99 |
| Mar 02 2016 |
3289 |
329.62 |
| Mar 02 2016 |
7822 |
379.56 |
| Mar 02 2016 |
6338 |
335.51 |
| Feb 24 2016 |
3261 |
329.62 |
| Feb 24 2016 |
7786 |
379.56 |
| Feb 24 2016 |
7956 |
387.99 |
| Feb 24 2016 |
6341 |
335.51 |
| Feb 17 2016 |
7820 |
379.56 |
| Feb 17 2016 |
3276 |
329.62 |
| Feb 17 2016 |
8074 |
387.99 |
| Feb 17 2016 |
6400 |
335.51 |
| Feb 10 2016 |
8086 |
387.99 |
| Feb 10 2016 |
3294 |
329.62 |
| Feb 10 2016 |
7858 |
379.56 |
| Feb 10 2016 |
6420 |
335.51 |
| Feb 03 2016 |
7869 |
379.56 |
| Feb 03 2016 |
3289 |
329.62 |
| Feb 03 2016 |
8125 |
387.99 |
| Feb 03 2016 |
6444 |
335.51 |
| Jan 27 2016 |
7879 |
379.56 |
| Jan 27 2016 |
3289 |
329.62 |
| Jan 27 2016 |
8133 |
387.99 |
| Jan 27 2016 |
6473 |
335.51 |
| Jan 20 2016 |
7900 |
379.56 |
| Jan 20 2016 |
3288 |
329.62 |
| Jan 20 2016 |
8137 |
387.99 |
| Jan 20 2016 |
6479 |
335.51 |
| Jan 13 2016 |
8141 |
387.99 |
| Jan 13 2016 |
7904 |
379.56 |
| Jan 13 2016 |
3288 |
329.62 |
| Jan 13 2016 |
6491 |
335.51 |
| Jan 06 2016 |
3288 |
329.62 |
| Jan 06 2016 |
7913 |
379.56 |
| Jan 06 2016 |
8141 |
387.99 |
| Jan 06 2016 |
6495 |
335.51 |
| Dec 30 2015 |
7919 |
379.56 |
| Dec 30 2015 |
3288 |
329.62 |
| Dec 30 2015 |
8141 |
387.99 |
| Dec 30 2015 |
6495 |
335.51 |
| Dec 23 2015 |
7919 |
379.56 |
| Dec 23 2015 |
3288 |
329.62 |
| Dec 23 2015 |
8141 |
387.99 |
| Dec 23 2015 |
6495 |
335.51 |
| Dec 16 2015 |
3288 |
329.62 |
| Dec 16 2015 |
7919 |
379.56 |
| Dec 16 2015 |
8141 |
387.99 |
| Dec 16 2015 |
6495 |
335.51 |
| Dec 09 2015 |
3288 |
329.62 |
| Dec 09 2015 |
7926 |
379.56 |
| Dec 09 2015 |
8141 |
387.99 |
| Dec 09 2015 |
6496 |
335.51 |
| Dec 02 2015 |
7927 |
379.56 |
| Dec 02 2015 |
3288 |
329.62 |
| Dec 02 2015 |
8142 |
387.99 |
| Dec 02 2015 |
6497 |
335.51 |
| Nov 25 2015 |
8142 |
387.99 |
| Nov 25 2015 |
7927 |
379.56 |
| Nov 25 2015 |
3288 |
329.62 |
| Nov 25 2015 |
6497 |
335.51 |
| Nov 18 2015 |
3288 |
329.62 |
| Nov 18 2015 |
7927 |
379.56 |
| Nov 18 2015 |
8142 |
387.99 |
| Nov 18 2015 |
6497 |
335.51 |
| Nov 11 2015 |
3288 |
329.62 |
| Nov 11 2015 |
7927 |
379.56 |
| Nov 11 2015 |
8136 |
387.99 |
| Nov 11 2015 |
6496 |
335.51 |
| Nov 04 2015 |
8136 |
387.99 |
| Nov 04 2015 |
3288 |
329.62 |
| Nov 04 2015 |
7927 |
379.56 |
| Nov 04 2015 |
6496 |
335.51 |
| Oct 28 2015 |
7916 |
379.56 |
| Oct 28 2015 |
3286 |
329.62 |
| Oct 28 2015 |
8137 |
387.99 |
| Oct 28 2015 |
6486 |
335.51 |
| Oct 21 2015 |
8111 |
387.99 |
| Oct 21 2015 |
3283 |
329.62 |
| Oct 21 2015 |
7928 |
379.56 |
| Oct 21 2015 |
6491 |
335.51 |
| Oct 14 2015 |
8115 |
387.99 |
| Oct 14 2015 |
7933 |
379.56 |
| Oct 14 2015 |
3283 |
329.62 |
| Oct 14 2015 |
6492 |
335.51 |
| Oct 07 2015 |
7923 |
379.56 |
| Oct 07 2015 |
3283 |
329.62 |
| Oct 07 2015 |
8126 |
387.99 |
| Oct 07 2015 |
6490 |
335.51 |
| Sep 30 2015 |
7927 |
379.56 |
| Sep 30 2015 |
3288 |
329.62 |
| Sep 30 2015 |
8133 |
387.99 |
| Sep 30 2015 |
6501 |
335.51 |
| Sep 23 2015 |
3310 |
329.62 |
| Sep 23 2015 |
7931 |
379.56 |
| Sep 23 2015 |
8183 |
387.99 |
| Sep 23 2015 |
6515 |
335.51 |
| Sep 16 2015 |
8111 |
387.99 |
| Sep 16 2015 |
7931 |
379.56 |
| Sep 16 2015 |
3306 |
329.62 |
| Sep 16 2015 |
6510 |
335.51 |
| Sep 09 2015 |
3652 |
338.84 |
| Sep 09 2015 |
7952 |
379.56 |
| Sep 09 2015 |
7666 |
383.55 |
| Sep 09 2015 |
6829 |
338.84 |
| Sep 02 2015 |
3591 |
338.84 |
| Sep 02 2015 |
7889 |
379.56 |
| Sep 02 2015 |
7730 |
383.55 |
| Sep 02 2015 |
6817 |
338.84 |
| Aug 26 2015 |
7840 |
383.55 |
| Aug 26 2015 |
8060 |
379.56 |
| Aug 26 2015 |
3707 |
338.84 |
| Aug 26 2015 |
6935 |
338.84 |
| Aug 19 2015 |
8063 |
379.56 |
| Aug 19 2015 |
3683 |
338.84 |
| Aug 19 2015 |
8030 |
383.55 |
| Aug 19 2015 |
7037 |
338.84 |
| Aug 12 2015 |
8118 |
379.56 |
| Aug 12 2015 |
3704 |
338.84 |
| Aug 12 2015 |
8032 |
383.55 |
| Aug 12 2015 |
7034 |
338.84 |
| Aug 05 2015 |
8103 |
379.56 |
| Aug 05 2015 |
3732 |
338.84 |
| Aug 05 2015 |
8120 |
383.55 |
| Aug 05 2015 |
7082 |
338.84 |
| Jul 29 2015 |
8137 |
383.55 |
| Jul 29 2015 |
8205 |
379.56 |
| Jul 29 2015 |
3052 |
321.94 |
| Jul 29 2015 |
5544 |
321.94 |
| Jul 22 2015 |
8177 |
379.56 |
| Jul 22 2015 |
3062 |
322.18 |
| Jul 22 2015 |
8125 |
383.55 |
| Jul 22 2015 |
5538 |
322.18 |
| Jul 15 2015 |
8303 |
379.56 |
| Jul 15 2015 |
3151 |
322.18 |
| Jul 15 2015 |
8322 |
383.55 |
| Jul 15 2015 |
5653 |
322.18 |
| Jul 08 2015 |
3213 |
322.18 |
| Jul 08 2015 |
8356 |
379.56 |
| Jul 08 2015 |
8372 |
383.55 |
| Jul 08 2015 |
5750 |
322.18 |
| Jul 01 2015 |
8428 |
379.56 |
| Jul 01 2015 |
3246 |
322.18 |
| Jul 01 2015 |
8421 |
383.55 |
| Jul 01 2015 |
5793 |
322.18 |
| Jun 24 2015 |
2711 |
307.37 |
| Jun 24 2015 |
8484 |
379.56 |
| Jun 24 2015 |
8417 |
383.55 |
| Jun 24 2015 |
4587 |
307.37 |
| Jun 17 2015 |
3130 |
317.65 |
| Jun 17 2015 |
8534 |
379.56 |
| Jun 17 2015 |
8406 |
383.55 |
| Jun 17 2015 |
5545 |
317.65 |
| Jun 10 2015 |
8445 |
383.55 |
| Jun 10 2015 |
2677 |
306.06 |
| Jun 10 2015 |
8563 |
379.56 |
| Jun 10 2015 |
4511 |
306.06 |
| Jun 03 2015 |
2675 |
306.06 |
| Jun 03 2015 |
8272 |
380.38 |
| Jun 03 2015 |
4600 |
306.06 |
| May 27 2015 |
2376 |
298 |
| May 27 2015 |
3969 |
298 |
| May 20 2015 |
2375 |
298 |
| May 20 2015 |
4022 |
298 |
| May 13 2015 |
2373 |
298 |
| May 13 2015 |
4018 |
298 |
| May 06 2015 |
2242 |
298 |
| May 06 2015 |
3900 |
298 |
| Apr 29 2015 |
2428 |
300.73 |
| Apr 29 2015 |
4200 |
300.73 |
| Apr 22 2015 |
2431 |
300.73 |
| Apr 22 2015 |
4218 |
300.73 |
| Apr 15 2015 |
2402 |
300.73 |
| Apr 15 2015 |
4272 |
300.73 |
| Apr 08 2015 |
2406 |
300.73 |
| Apr 08 2015 |
4312 |
300.73 |
| Apr 01 2015 |
2412 |
300.73 |
| Apr 01 2015 |
4375 |
300.73 |
| Mar 25 2015 |
2418 |
300.73 |
| Mar 25 2015 |
4276 |
300.73 |
| Mar 18 2015 |
2392 |
300.73 |
| Mar 18 2015 |
4242 |
300.73 |
| Mar 11 2015 |
2466 |
300.73 |
| Mar 11 2015 |
4447 |
300.73 |
| Mar 04 2015 |
2491 |
300.73 |
| Mar 04 2015 |
4494 |
300.73 |
| Feb 25 2015 |
2459 |
300.73 |
| Feb 25 2015 |
4514 |
300.73 |
| Feb 18 2015 |
2482 |
300.73 |
| Feb 18 2015 |
4573 |
300.73 |
| Feb 11 2015 |
2491 |
300.73 |
| Feb 11 2015 |
4590 |
300.73 |
| Feb 04 2015 |
2492 |
300.73 |
| Feb 04 2015 |
4603 |
300.73 |
| Jan 28 2015 |
2492 |
300.73 |
| Jan 28 2015 |
4619 |
300.73 |
| Jan 21 2015 |
2490 |
300.73 |
| Jan 21 2015 |
4631 |
300.73 |
| Jan 14 2015 |
2490 |
300.73 |
| Jan 14 2015 |
4637 |
300.73 |
| Jan 07 2015 |
2490 |
300.73 |
| Jan 07 2015 |
4633 |
300.73 |
| Dec 31 2014 |
2490 |
300.73 |
| Dec 31 2014 |
4636 |
300.73 |
| Dec 24 2014 |
2490 |
300.73 |
| Dec 24 2014 |
4636 |
300.73 |
| Dec 17 2014 |
2490 |
300.73 |
| Dec 17 2014 |
4637 |
300.73 |
| Dec 10 2014 |
2490 |
300.73 |
| Dec 10 2014 |
4637 |
300.73 |
| Dec 03 2014 |
2491 |
300.73 |
| Dec 03 2014 |
4637 |
300.73 |
| Nov 26 2014 |
2491 |
300.73 |
| Nov 26 2014 |
4637 |
300.73 |
| Nov 19 2014 |
2491 |
300.73 |
| Nov 19 2014 |
4637 |
300.73 |
| Nov 12 2014 |
2491 |
300.73 |
| Nov 12 2014 |
4637 |
300.73 |
| Nov 05 2014 |
2491 |
300.73 |
| Nov 05 2014 |
4637 |
300.73 |
| Oct 29 2014 |
2491 |
300.73 |
| Oct 29 2014 |
4637 |
300.73 |
| Oct 22 2014 |
2490 |
300.73 |
| Oct 22 2014 |
4651 |
300.73 |
| Oct 15 2014 |
2491 |
300.73 |
| Oct 15 2014 |
4649 |
300.73 |
| Oct 08 2014 |
2491 |
300.73 |
| Oct 08 2014 |
4663 |
300.73 |
| Oct 01 2014 |
2487 |
300.73 |
| Oct 01 2014 |
4671 |
300.73 |
| Sep 24 2014 |
2476 |
300.73 |
| Sep 24 2014 |
4649 |
300.73 |
| Sep 17 2014 |
2472 |
300.73 |
| Sep 17 2014 |
4675 |
300.73 |
| Sep 10 2014 |
2476 |
300.73 |
| Sep 10 2014 |
4682 |
300.73 |
| Sep 03 2014 |
2481 |
300.73 |
| Sep 03 2014 |
4732 |
300.73 |
| Aug 27 2014 |
2433 |
300.73 |
| Aug 27 2014 |
4734 |
300.73 |
| Aug 20 2014 |
2425 |
300.73 |
| Aug 20 2014 |
4742 |
300.73 |
| Aug 13 2014 |
2491 |
300.73 |
| Aug 13 2014 |
4811 |
300.73 |
| Aug 06 2014 |
2428 |
299.85 |
| Aug 06 2014 |
4758 |
299.85 |
| Jul 30 2014 |
2622 |
303.97 |
| Jul 30 2014 |
5128 |
303.97 |
| Jul 23 2014 |
2566 |
303.97 |
| Jul 23 2014 |
5128 |
303.97 |
| Jul 16 2014 |
2630 |
303.97 |
| Jul 16 2014 |
5083 |
303.97 |
| Jul 09 2014 |
2459 |
301.05 |
| Jul 09 2014 |
4870 |
301.05 |
| Jul 02 2014 |
2578 |
301.05 |
| Jul 02 2014 |
4967 |
301.05 |
| Jun 25 2014 |
2449 |
301.05 |
| Jun 25 2014 |
4904 |
301.05 |
| Jun 18 2014 |
2428 |
301.05 |
| Jun 18 2014 |
4933 |
301.05 |
| Jun 11 2014 |
2323 |
296.46 |
| Jun 11 2014 |
4612 |
296.46 |
| Jun 04 2014 |
2341 |
296.46 |
| Jun 04 2014 |
4696 |
296.46 |
| May 28 2014 |
2344 |
296.46 |
| May 28 2014 |
4741 |
296.46 |
| May 21 2014 |
2339 |
296.46 |
| May 21 2014 |
4780 |
296.46 |
| May 14 2014 |
2395 |
296.46 |
| May 14 2014 |
4816 |
296.46 |
| May 07 2014 |
2035 |
288.86 |
| May 07 2014 |
4200 |
288.86 |
| Apr 30 2014 |
2155 |
288.86 |
| Apr 30 2014 |
4362 |
288.86 |
| Apr 23 2014 |
2221 |
288.86 |
| Apr 23 2014 |
4423 |
288.86 |
| Apr 16 2014 |
2219 |
288.86 |
| Apr 16 2014 |
4437 |
288.86 |
| Apr 09 2014 |
2225 |
288.86 |
| Apr 09 2014 |
4547 |
288.86 |
| Apr 02 2014 |
2171 |
288.86 |
| Apr 02 2014 |
4456 |
288.86 |
| Mar 26 2014 |
2170 |
288.86 |
| Mar 26 2014 |
4490 |
288.86 |
| Mar 19 2014 |
2228 |
288.86 |
| Mar 19 2014 |
4529 |
288.86 |
| Mar 12 2014 |
2259 |
288.86 |
| Mar 12 2014 |
4573 |
288.86 |
| Mar 05 2014 |
2275 |
288.86 |
| Mar 05 2014 |
4592 |
288.86 |
| Feb 26 2014 |
2299 |
288.86 |
| Feb 26 2014 |
4615 |
288.86 |
| Feb 19 2014 |
2308 |
288.86 |
| Feb 19 2014 |
4667 |
288.86 |
| Feb 12 2014 |
2310 |
288.86 |
| Feb 12 2014 |
4663 |
288.86 |
| Feb 05 2014 |
2307 |
288.86 |
| Feb 05 2014 |
4707 |
288.86 |
| Jan 29 2014 |
2307 |
288.86 |
| Jan 29 2014 |
4731 |
288.86 |
| Jan 22 2014 |
2304 |
288.86 |
| Jan 22 2014 |
4742 |
288.86 |
| Jan 15 2014 |
2304 |
288.86 |
| Jan 15 2014 |
4752 |
288.86 |
| Jan 08 2014 |
2304 |
288.86 |
| Jan 08 2014 |
4759 |
288.86 |
| Jan 01 2014 |
2304 |
288.86 |
| Jan 01 2014 |
4759 |
288.86 |
| Dec 25 2013 |
2306 |
288.86 |
| Dec 25 2013 |
4758 |
288.86 |
| Dec 18 2013 |
2306 |
288.86 |
| Dec 18 2013 |
4758 |
288.86 |
| Dec 11 2013 |
2306 |
288.86 |
| Dec 11 2013 |
4758 |
288.86 |
| Dec 04 2013 |
2306 |
288.86 |
| Dec 04 2013 |
4759 |
288.86 |
| Nov 27 2013 |
2306 |
288.86 |
| Nov 27 2013 |
4759 |
288.86 |
| Nov 20 2013 |
2306 |
288.86 |
| Nov 20 2013 |
4760 |
288.86 |
| Nov 13 2013 |
2306 |
288.86 |
| Nov 13 2013 |
4759 |
288.86 |
| Nov 06 2013 |
2306 |
288.86 |
| Nov 06 2013 |
4759 |
288.86 |
| Oct 30 2013 |
2306 |
288.86 |
| Oct 30 2013 |
4758 |
288.86 |
| Oct 23 2013 |
2306 |
288.86 |
| Oct 23 2013 |
4758 |
288.86 |
| Oct 16 2013 |
2303 |
288.86 |
| Oct 16 2013 |
4760 |
288.86 |
| Oct 09 2013 |
2300 |
288.86 |
| Oct 09 2013 |
4773 |
288.86 |
| Oct 02 2013 |
2314 |
288.86 |
| Oct 02 2013 |
4776 |
288.86 |
| Sep 25 2013 |
2308 |
288.86 |
| Sep 25 2013 |
4779 |
288.86 |
| Sep 18 2013 |
2302 |
288.86 |
| Sep 18 2013 |
4742 |
288.86 |
| Sep 11 2013 |
2258 |
288.86 |
| Sep 11 2013 |
4735 |
288.86 |
| Sep 04 2013 |
2261 |
288.86 |
| Sep 04 2013 |
4757 |
288.86 |
| Aug 28 2013 |
2341 |
288.86 |
| Aug 28 2013 |
4799 |
288.86 |
| Aug 21 2013 |
2336 |
288.86 |
| Aug 21 2013 |
4841 |
288.86 |
| Aug 14 2013 |
2003 |
287.27 |
| Aug 14 2013 |
4502 |
287.27 |
| Aug 07 2013 |
2017 |
287.27 |
| Aug 07 2013 |
4557 |
287.27 |
| Jul 31 2013 |
2018 |
287.27 |
| Jul 31 2013 |
4611 |
287.27 |
| Jul 24 2013 |
2022 |
287.27 |
| Jul 24 2013 |
4630 |
287.27 |
| Jul 17 2013 |
1976 |
287.27 |
| Jul 17 2013 |
4637 |
287.27 |
| Jul 10 2013 |
2005 |
287.27 |
| Jul 10 2013 |
4702 |
287.27 |
| Jul 03 2013 |
1933 |
287.27 |
| Jul 03 2013 |
4671 |
287.27 |
| Jun 26 2013 |
1922 |
287.27 |
| Jun 26 2013 |
4761 |
287.27 |
| Apr 17 2013 |
452 |
192.1 |
| Apr 17 2013 |
705 |
192.1 |
| Apr 10 2013 |
454 |
192.1 |
| Apr 10 2013 |
770 |
192.1 |
| Apr 03 2013 |
455 |
192.1 |
| Apr 03 2013 |
787 |
192.1 |
| Mar 27 2013 |
461 |
192.1 |
| Mar 27 2013 |
810 |
192.1 |
| Mar 20 2013 |
452 |
192.1 |
| Mar 20 2013 |
841 |
192.1 |
| Mar 13 2013 |
857 |
192.1 |
| Oct 19 2012 |
487 |
192.1 |
| Oct 19 2012 |
570 |
192.1 |
| Sep 23 2012 |
482 |
192.1 |
| Sep 23 2012 |
592 |
192.1 |
| Aug 31 2012 |
483 |
192.1 |
| Aug 31 2012 |
600 |
192.1 |
| Aug 24 2012 |
483 |
192.1 |
| Aug 24 2012 |
599 |
192.1 |
| Aug 10 2012 |
483 |
192.1 |
| Aug 10 2012 |
623 |
192.1 |
| Aug 03 2012 |
478 |
192.1 |
| Aug 03 2012 |
623 |
192.1 |
| Jul 27 2012 |
484 |
192.1 |
| Jul 27 2012 |
631 |
192.1 |
| Jul 06 2012 |
460 |
192.1 |
| Jul 06 2012 |
648 |
192.1 |
| Jun 22 2012 |
463 |
192.1 |
| Jun 22 2012 |
682 |
192.1 |
| Jun 15 2012 |
417 |
192.1 |
| Jun 15 2012 |
696 |
192.1 |
| Jun 08 2012 |
422 |
192.1 |
| Jun 08 2012 |
709 |
192.1 |
| Jun 01 2012 |
516 |
192.1 |
| Jun 01 2012 |
764 |
192.1 |
| May 25 2012 |
514 |
192.1 |
| May 25 2012 |
766 |
192.1 |
| May 18 2012 |
625 |
192.1 |
| May 18 2012 |
842 |
192.1 |
| May 11 2012 |
626 |
192.1 |
| May 11 2012 |
854 |
192.1 |
| May 04 2012 |
569 |
192.1 |
| May 04 2012 |
861 |
192.1 |
| Apr 27 2012 |
523 |
192.1 |
| Apr 27 2012 |
858 |
192.1 |
| Mar 27 2012 |
2523 |
321.29 |
| Mar 27 2012 |
1349 |
278.11 |
| Mar 27 2012 |
4995 |
306.9 |
| Sep 23 2011 |
3406 |
321.29 |
| Sep 23 2011 |
4399 |
306.9 |
| Sep 16 2011 |
3403 |
321.29 |
| Sep 16 2011 |
4397 |
306.9 |
| Sep 10 2011 |
3342 |
321.29 |
| Sep 10 2011 |
4346 |
306.9 |
| Sep 02 2011 |
3279 |
321.29 |
| Sep 02 2011 |
4303 |
306.9 |
| Aug 26 2011 |
3268 |
321.29 |
| Aug 26 2011 |
4302 |
306.9 |
| Aug 19 2011 |
3195 |
321.29 |
| Aug 19 2011 |
3806 |
306.9 |
| Aug 12 2011 |
3191 |
321.29 |
| Aug 12 2011 |
3757 |
306.9 |
| Aug 05 2011 |
3165 |
321.29 |
| Aug 05 2011 |
3734 |
306.9 |
| Jul 29 2011 |
3151 |
321.29 |
| Jul 29 2011 |
3711 |
306.9 |
| Jul 22 2011 |
2977 |
321.29 |
| Jul 22 2011 |
3511 |
306.9 |
| Jul 15 2011 |
2849 |
321.29 |
| Jul 15 2011 |
3355 |
306.9 |
| Jul 08 2011 |
2737 |
321.29 |
| Jul 08 2011 |
3266 |
306.9 |
| Jul 01 2011 |
2183 |
321.29 |
| Jul 01 2011 |
2544 |
306.9 |
| Jun 17 2011 |
2132 |
321.29 |
| Jun 17 2011 |
2528 |
306.9 |
| Jun 10 2011 |
2033 |
321.29 |
| Jun 10 2011 |
2590 |
306.9 |
| Jun 03 2011 |
1887 |
321.29 |
| Jun 03 2011 |
2398 |
306.9 |
| May 29 2011 |
2025 |
328.11 |
| May 29 2011 |
2337 |
303.11 |
