| May 03 2019 |
19503 |
560.07 |
| May 03 2019 |
27370 |
560.07 |
| Apr 26 2019 |
19026 |
551.49 |
| Apr 26 2019 |
26053 |
551.49 |
| Apr 19 2019 |
19199 |
551.49 |
| Apr 19 2019 |
26032 |
551.49 |
| Apr 18 2019 |
19230 |
551.49 |
| Apr 12 2019 |
19423 |
551.49 |
| Apr 12 2019 |
26145 |
551.49 |
| Apr 05 2019 |
19030 |
551.49 |
| Apr 05 2019 |
25476 |
551.49 |
| Mar 29 2019 |
18791 |
551.49 |
| Mar 29 2019 |
25227 |
551.49 |
| Mar 22 2019 |
18455 |
551.49 |
| Mar 22 2019 |
24833 |
551.49 |
| Mar 15 2019 |
18319 |
551.49 |
| Mar 15 2019 |
24739 |
551.49 |
| Mar 08 2019 |
18172 |
551.49 |
| Mar 08 2019 |
24371 |
551.49 |
| Mar 01 2019 |
18207 |
551.49 |
| Mar 01 2019 |
24493 |
551.49 |
| Feb 22 2019 |
18236 |
551.49 |
| Feb 22 2019 |
24587 |
551.49 |
| Feb 15 2019 |
18170 |
551.49 |
| Feb 15 2019 |
24328 |
551.49 |
| Feb 08 2019 |
17944 |
551.49 |
| Feb 08 2019 |
24089 |
551.49 |
| Feb 01 2019 |
17963 |
551.49 |
| Feb 01 2019 |
24079 |
551.49 |
| Apr 21 2017 |
17911 |
492.7 |
| Apr 21 2017 |
23672 |
492.7 |
| Apr 14 2017 |
17958 |
492.7 |
| Apr 14 2017 |
23656 |
492.7 |
| Apr 07 2017 |
18056 |
492.7 |
| Apr 07 2017 |
23330 |
492.7 |
| Mar 31 2017 |
18416 |
492.7 |
| Mar 31 2017 |
23563 |
492.7 |
| Mar 24 2017 |
18205 |
492.7 |
| Mar 24 2017 |
23179 |
492.7 |
| Mar 17 2017 |
18303 |
492.7 |
| Mar 17 2017 |
23356 |
492.7 |
| Mar 10 2017 |
18423 |
492.7 |
| Mar 10 2017 |
23399 |
492.7 |
| Mar 03 2017 |
18341 |
492.7 |
| Mar 03 2017 |
23289 |
492.7 |
| Feb 24 2017 |
18221 |
492.7 |
| Feb 24 2017 |
23305 |
492.7 |
| Feb 17 2017 |
17969 |
492.7 |
| Feb 17 2017 |
23276 |
492.7 |
| Feb 10 2017 |
18007 |
492.7 |
| Feb 10 2017 |
23388 |
492.7 |
| Feb 03 2017 |
18031 |
492.7 |
| Feb 03 2017 |
23345 |
492.7 |
| Jan 27 2017 |
18064 |
492.7 |
| Jan 27 2017 |
23349 |
492.7 |
| Jan 20 2017 |
18048 |
492.7 |
| Jan 20 2017 |
23305 |
492.7 |
| Jan 13 2017 |
18058 |
492.7 |
| Jan 13 2017 |
23275 |
492.7 |
| Jan 06 2017 |
18066 |
492.7 |
| Jan 06 2017 |
23282 |
492.7 |
| Dec 30 2016 |
18076 |
492.7 |
| Dec 30 2016 |
23292 |
492.7 |
| Dec 23 2016 |
18076 |
492.7 |
| Dec 23 2016 |
23292 |
492.7 |
| Dec 16 2016 |
18069 |
492.7 |
| Dec 16 2016 |
23289 |
492.7 |
| Dec 09 2016 |
18072 |
492.7 |
| Dec 09 2016 |
23289 |
492.7 |
| Dec 02 2016 |
18072 |
492.7 |
| Dec 02 2016 |
23289 |
492.7 |
| Nov 25 2016 |
18068 |
492.7 |
| Nov 25 2016 |
23286 |
492.7 |
| Nov 18 2016 |
18068 |
492.7 |
| Nov 18 2016 |
23286 |
492.7 |
| Nov 11 2016 |
18068 |
492.7 |
| Nov 11 2016 |
23260 |
492.7 |
| Nov 04 2016 |
18068 |
492.7 |
| Nov 04 2016 |
23260 |
492.7 |
| Oct 28 2016 |
18069 |
492.7 |
| Oct 28 2016 |
23276 |
492.7 |
| Oct 21 2016 |
18081 |
492.7 |
| Oct 21 2016 |
23298 |
492.7 |
| Oct 14 2016 |
18015 |
492.7 |
| Oct 14 2016 |
23268 |
492.7 |
| Oct 07 2016 |
18033 |
492.7 |
| Oct 07 2016 |
23283 |
492.7 |
| Sep 30 2016 |
18090 |
492.7 |
| Sep 30 2016 |
23320 |
492.7 |
| Sep 23 2016 |
18108 |
492.7 |
| Sep 23 2016 |
23149 |
492.7 |
| Sep 16 2016 |
18212 |
492.7 |
| Sep 16 2016 |
23171 |
492.7 |
| Sep 09 2016 |
18286 |
492.7 |
| Sep 09 2016 |
23244 |
492.7 |
| Sep 02 2016 |
18454 |
492.7 |
| Sep 02 2016 |
23409 |
492.7 |
| Aug 26 2016 |
18517 |
492.7 |
| Aug 26 2016 |
23212 |
492.7 |
| Aug 19 2016 |
18552 |
492.7 |
| Aug 19 2016 |
23225 |
492.7 |
| Aug 12 2016 |
18798 |
492.7 |
| Aug 12 2016 |
25175 |
492.7 |
| Aug 05 2016 |
18702 |
492.7 |
| Aug 05 2016 |
25321 |
492.7 |
| Jul 29 2016 |
18735 |
492.7 |
| Jul 29 2016 |
25511 |
492.7 |
| Jul 22 2016 |
18959 |
492.7 |
| Jul 22 2016 |
25719 |
492.7 |
| Jun 22 2016 |
19236 |
492.7 |
| Jun 22 2016 |
29479 |
513.62 |
| Jun 15 2016 |
19292 |
492.7 |
| Jun 15 2016 |
29814 |
513.62 |
| Jun 08 2016 |
19438 |
492.7 |
| Jun 08 2016 |
29961 |
513.62 |
| Jun 01 2016 |
11172 |
505.09 |
| Jun 01 2016 |
18149 |
477.32 |
| Jun 01 2016 |
17444 |
483.66 |
| Jun 01 2016 |
25710 |
479.5 |
| May 25 2016 |
19404 |
492.7 |
| May 25 2016 |
18083 |
490.5 |
| May 25 2016 |
29071 |
505.91 |
| May 18 2016 |
19577 |
492.7 |
| May 18 2016 |
17501 |
484 |
| May 18 2016 |
28370 |
498.81 |
| May 11 2016 |
17555 |
484 |
| May 11 2016 |
19517 |
492.7 |
| May 11 2016 |
28382 |
498.81 |
| May 04 2016 |
19390 |
492.7 |
| May 04 2016 |
18148 |
490.5 |
| May 04 2016 |
29204 |
505.91 |
| Apr 27 2016 |
19768 |
492.7 |
| Apr 27 2016 |
18389 |
490.5 |
| Apr 27 2016 |
29633 |
505.91 |
| Apr 20 2016 |
18273 |
490.5 |
| Apr 20 2016 |
30445 |
512.52 |
| Apr 13 2016 |
16148 |
465.79 |
| Apr 13 2016 |
27266 |
488.71 |
| Apr 06 2016 |
16541 |
465.79 |
| Apr 06 2016 |
27541 |
488.71 |
| Mar 30 2016 |
16387 |
465.79 |
| Mar 30 2016 |
27376 |
488.71 |
| Mar 23 2016 |
16666 |
465.79 |
| Mar 23 2016 |
27483 |
488.71 |
| Mar 16 2016 |
16804 |
465.79 |
| Mar 16 2016 |
27515 |
488.71 |
| Mar 09 2016 |
16919 |
465.79 |
| Mar 09 2016 |
27592 |
488.71 |
| Mar 02 2016 |
16692 |
465.79 |
| Mar 02 2016 |
27332 |
488.71 |
| Feb 24 2016 |
16658 |
465.79 |
| Feb 24 2016 |
27180 |
488.71 |
| Feb 17 2016 |
16861 |
465.79 |
| Feb 17 2016 |
27463 |
488.71 |
| Feb 10 2016 |
16762 |
465.79 |
| Feb 10 2016 |
27385 |
488.71 |
| Feb 03 2016 |
16754 |
465.79 |
| Feb 03 2016 |
27357 |
488.71 |
| Jan 27 2016 |
16797 |
465.79 |
| Jan 27 2016 |
27321 |
488.71 |
| Jan 20 2016 |
16797 |
465.79 |
| Jan 20 2016 |
27320 |
488.71 |
| Jan 13 2016 |
16813 |
465.79 |
| Jan 13 2016 |
27363 |
488.71 |
| Jan 06 2016 |
16813 |
465.79 |
| Jan 06 2016 |
27372 |
488.71 |
| Dec 30 2015 |
16813 |
465.79 |
| Dec 30 2015 |
27353 |
488.71 |
| Dec 23 2015 |
16810 |
465.79 |
| Dec 23 2015 |
27353 |
488.71 |
| Dec 16 2015 |
16810 |
465.79 |
| Dec 16 2015 |
27354 |
488.71 |
| Dec 09 2015 |
16811 |
465.79 |
| Dec 09 2015 |
27360 |
488.71 |
| Dec 02 2015 |
16813 |
465.79 |
| Dec 02 2015 |
27362 |
488.71 |
| Nov 25 2015 |
16813 |
465.79 |
| Nov 25 2015 |
27363 |
488.71 |
| Nov 18 2015 |
16813 |
465.79 |
| Nov 18 2015 |
27362 |
488.71 |
| Nov 11 2015 |
16788 |
465.79 |
| Nov 11 2015 |
27341 |
488.71 |
| Nov 04 2015 |
16788 |
465.79 |
| Nov 04 2015 |
27341 |
488.71 |
| Oct 28 2015 |
16790 |
465.79 |
| Oct 28 2015 |
27298 |
488.71 |
| Oct 21 2015 |
16744 |
465.79 |
| Oct 21 2015 |
27266 |
488.71 |
| Oct 14 2015 |
16738 |
465.79 |
| Oct 14 2015 |
27247 |
488.71 |
| Oct 07 2015 |
16761 |
465.79 |
| Oct 07 2015 |
27246 |
488.71 |
| Sep 30 2015 |
16776 |
465.79 |
| Sep 30 2015 |
27260 |
488.71 |
| Sep 23 2015 |
16875 |
465.79 |
| Sep 23 2015 |
27299 |
488.71 |
| Sep 16 2015 |
16706 |
465.79 |
| Sep 16 2015 |
27170 |
488.71 |
| Sep 09 2015 |
16662 |
465.79 |
| Sep 09 2015 |
27101 |
488.71 |
| Sep 02 2015 |
16741 |
465.79 |
| Sep 02 2015 |
27043 |
488.71 |
| Aug 26 2015 |
16913 |
465.79 |
| Aug 26 2015 |
27232 |
488.71 |
| Aug 19 2015 |
17151 |
465.79 |
| Aug 19 2015 |
27507 |
488.71 |
| Aug 12 2015 |
17130 |
465.79 |
| Aug 12 2015 |
27635 |
488.71 |
| Aug 05 2015 |
17197 |
465.79 |
| Aug 05 2015 |
27597 |
488.71 |
| Jul 29 2015 |
17209 |
465.79 |
| Jul 29 2015 |
27813 |
488.71 |
| Jul 22 2015 |
17209 |
465.79 |
| Jul 22 2015 |
27883 |
488.71 |
| Jul 15 2015 |
17509 |
465.79 |
| Jul 15 2015 |
24946 |
465.79 |
| Jul 08 2015 |
17625 |
465.79 |
| Jul 08 2015 |
25101 |
465.79 |
| Jul 01 2015 |
17737 |
465.79 |
| Jul 01 2015 |
25207 |
465.79 |
| Jun 24 2015 |
17756 |
465.79 |
| Jun 24 2015 |
25302 |
465.79 |
| Jun 17 2015 |
17673 |
465.79 |
| Jun 17 2015 |
25334 |
465.79 |
| Jun 10 2015 |
17841 |
465.79 |
| Jun 10 2015 |
25368 |
465.79 |
| Jun 03 2015 |
15135 |
441.08 |
| Jun 03 2015 |
21721 |
441.08 |
| May 27 2015 |
14998 |
441.08 |
| May 27 2015 |
21527 |
441.08 |
| May 20 2015 |
15055 |
441.08 |
| May 20 2015 |
21582 |
441.08 |
| May 13 2015 |
15212 |
441.08 |
| May 13 2015 |
21622 |
441.08 |
| May 06 2015 |
15070 |
441.08 |
| May 06 2015 |
21274 |
441.08 |
| Apr 29 2015 |
15270 |
441.08 |
| Apr 29 2015 |
21546 |
441.08 |
| Apr 22 2015 |
15338 |
441.08 |
| Apr 22 2015 |
21628 |
441.08 |
| May 08 2013 |
22241 |
506.13 |
| May 08 2013 |
33092 |
506.13 |
| May 01 2013 |
22615 |
506.13 |
| May 01 2013 |
33345 |
506.13 |
| Apr 24 2013 |
21929 |
506.13 |
| Apr 24 2013 |
33058 |
506.13 |
| Apr 17 2013 |
22054 |
506.13 |
| Apr 17 2013 |
33121 |
506.13 |
| Apr 10 2013 |
21944 |
506.13 |
| Apr 10 2013 |
32862 |
506.13 |
| Apr 03 2013 |
21866 |
506.13 |
| Apr 03 2013 |
32715 |
506.13 |
| Mar 27 2013 |
22314 |
506.13 |
| Mar 27 2013 |
32837 |
506.13 |
| Mar 20 2013 |
22136 |
506.13 |
| Mar 20 2013 |
32752 |
506.13 |
| Mar 13 2013 |
32618 |
506.13 |
| Oct 19 2012 |
20420 |
506.13 |
| Oct 19 2012 |
31730 |
506.13 |
| Sep 23 2012 |
20059 |
506.13 |
| Sep 23 2012 |
31308 |
506.13 |
| Aug 31 2012 |
19213 |
506.13 |
| Aug 31 2012 |
30554 |
506.13 |
| Aug 24 2012 |
18968 |
506.13 |
| Aug 24 2012 |
30204 |
506.13 |
| Aug 10 2012 |
18280 |
506.13 |
| Aug 10 2012 |
29299 |
506.13 |
| Aug 03 2012 |
17869 |
506.13 |
| Aug 03 2012 |
28838 |
506.13 |
| Jul 27 2012 |
17607 |
506.13 |
| Jul 27 2012 |
28191 |
506.13 |
| Jul 06 2012 |
16779 |
506.13 |
| Jul 06 2012 |
27291 |
506.13 |
| Jun 22 2012 |
16471 |
506.13 |
| Jun 22 2012 |
26249 |
506.13 |
| Jun 15 2012 |
16267 |
506.13 |
| Jun 15 2012 |
26582 |
506.13 |
| Jun 08 2012 |
15973 |
506.13 |
| Jun 08 2012 |
26347 |
506.13 |
| Jun 01 2012 |
12861 |
464.26 |
| Jun 01 2012 |
15918 |
506.13 |
| Jun 01 2012 |
24069 |
485.19 |
| May 25 2012 |
10610 |
464.26 |
| May 25 2012 |
14870 |
506.13 |
| May 25 2012 |
22455 |
485.19 |
| May 18 2012 |
10753 |
464.26 |
| May 18 2012 |
13820 |
480.75 |
| May 18 2012 |
21766 |
475.26 |
| May 11 2012 |
10628 |
464.26 |
| May 11 2012 |
12020 |
455.38 |
| May 11 2012 |
20127 |
459.82 |
| May 04 2012 |
11143 |
455.38 |
| May 04 2012 |
9308 |
443.86 |
| May 04 2012 |
18344 |
447.7 |
| Apr 27 2012 |
9034 |
443.86 |
| Apr 27 2012 |
9899 |
455.38 |
| Apr 27 2012 |
17767 |
447.7 |
| Apr 13 2012 |
8262 |
470.54 |
| Apr 13 2012 |
7987 |
443.86 |
| Apr 13 2012 |
17344 |
457.2 |
| Apr 06 2012 |
7443 |
470.54 |
| Apr 06 2012 |
7521 |
443.86 |
| Apr 06 2012 |
16929 |
457.2 |
| Mar 27 2012 |
8045 |
504.42 |
| Mar 27 2012 |
7231 |
443.86 |
| Mar 27 2012 |
4853 |
522.33 |
| Mar 27 2012 |
19285 |
493.67 |
| Sep 23 2011 |
9180 |
443.86 |
| Sep 23 2011 |
11679 |
504.42 |
| Sep 23 2011 |
16646 |
493.67 |
| Sep 16 2011 |
9121 |
443.86 |
| Sep 16 2011 |
11655 |
504.42 |
| Sep 16 2011 |
16603 |
493.67 |
| Sep 10 2011 |
8935 |
443.86 |
| Sep 10 2011 |
11410 |
504.42 |
| Sep 10 2011 |
16260 |
493.67 |
| Sep 02 2011 |
11243 |
504.42 |
| Sep 02 2011 |
8885 |
443.86 |
| Sep 02 2011 |
16133 |
493.67 |
| Aug 26 2011 |
8881 |
443.86 |
| Aug 26 2011 |
11209 |
504.42 |
| Aug 26 2011 |
16109 |
493.67 |
| Aug 19 2011 |
10974 |
504.42 |
| Aug 19 2011 |
8530 |
443.86 |
| Aug 19 2011 |
15146 |
493.67 |
| Aug 12 2011 |
8332 |
443.86 |
| Aug 12 2011 |
10915 |
504.42 |
| Aug 12 2011 |
14956 |
493.67 |
| Aug 05 2011 |
10879 |
504.42 |
| Aug 05 2011 |
7312 |
423.46 |
| Aug 05 2011 |
15094 |
499.55 |
| Jul 29 2011 |
7238 |
423.46 |
| Jul 29 2011 |
10789 |
504.42 |
| Jul 29 2011 |
14942 |
499.55 |
| Jul 22 2011 |
10699 |
516.67 |
| Jul 22 2011 |
6729 |
423.46 |
| Jul 22 2011 |
14816 |
510.6 |
| Jul 15 2011 |
6383 |
423.46 |
| Jul 15 2011 |
10184 |
516.67 |
| Jul 15 2011 |
14128 |
510.6 |
| Jul 08 2011 |
9740 |
516.67 |
| Jul 08 2011 |
13616 |
517.81 |
| Jul 01 2011 |
7880 |
516.67 |
| Jul 01 2011 |
10980 |
517.81 |
| Jun 17 2011 |
7695 |
527 |
| Jun 17 2011 |
10749 |
525.84 |
| Jun 10 2011 |
7455 |
527 |
| Jun 10 2011 |
10877 |
525.84 |
| Jun 03 2011 |
6779 |
517.18 |
| Jun 03 2011 |
9982 |
518.9 |
| May 29 2011 |
6702 |
518.96 |
| May 29 2011 |
10018 |
520.65 |
