| Apr 26 2024 |
5132 |
383.48 |
| Apr 24 2024 |
5134 |
383.48 |
| Apr 17 2024 |
5129 |
383.48 |
| Apr 10 2024 |
5135 |
383.48 |
| Apr 03 2024 |
5078 |
383.48 |
| Mar 27 2024 |
5143 |
383.48 |
| Mar 21 2024 |
5109 |
383.48 |
| Mar 14 2024 |
5161 |
383.48 |
| Mar 07 2024 |
5168 |
383.48 |
| Feb 29 2024 |
5156 |
383.48 |
| Feb 22 2024 |
5165 |
383.48 |
| Feb 15 2024 |
5120 |
383.48 |
| Feb 08 2024 |
5120 |
383.48 |
| Feb 01 2024 |
5086 |
383.48 |
| Jan 25 2024 |
5029 |
383.48 |
| Jan 18 2024 |
5031 |
383.48 |
| Jan 11 2024 |
5022 |
383.48 |
| Apr 09 2014 |
1357 |
249.5 |
| Apr 09 2014 |
2066 |
249.5 |
| Apr 02 2014 |
1397 |
249.68 |
| Apr 02 2014 |
2009 |
249.68 |
| Mar 26 2014 |
1437 |
249.68 |
| Mar 26 2014 |
2036 |
249.68 |
| Mar 19 2014 |
1447 |
249.68 |
| Mar 19 2014 |
2067 |
249.68 |
| Mar 12 2014 |
1466 |
249.68 |
| Mar 12 2014 |
2096 |
249.68 |
| Mar 05 2014 |
2541 |
283.16 |
| Mar 05 2014 |
1476 |
248.79 |
| Mar 05 2014 |
707 |
227.12 |
| Mar 05 2014 |
2200 |
251.33 |
| Feb 26 2014 |
1503 |
248.79 |
| Feb 26 2014 |
723 |
227.12 |
| Feb 26 2014 |
2559 |
283.16 |
| Feb 26 2014 |
2235 |
251.33 |
| Feb 19 2014 |
720 |
227.12 |
| Feb 19 2014 |
1516 |
248.79 |
| Feb 19 2014 |
2617 |
283.16 |
| Feb 19 2014 |
2265 |
251.33 |
| Feb 12 2014 |
2623 |
283.16 |
| Feb 12 2014 |
1522 |
248.79 |
| Feb 12 2014 |
729 |
227.12 |
| Feb 12 2014 |
2267 |
251.33 |
| Feb 05 2014 |
729 |
227.12 |
| Feb 05 2014 |
1568 |
248.79 |
| Feb 05 2014 |
2647 |
283.16 |
| Feb 05 2014 |
2303 |
251.33 |
| Jan 29 2014 |
1589 |
248.79 |
| Jan 29 2014 |
729 |
227.12 |
| Jan 29 2014 |
2647 |
283.16 |
| Jan 29 2014 |
2323 |
251.33 |
| Jan 22 2014 |
728 |
227.12 |
| Jan 22 2014 |
1605 |
248.79 |
| Jan 22 2014 |
2644 |
283.16 |
| Jan 22 2014 |
2328 |
251.33 |
| Jan 15 2014 |
728 |
227.12 |
| Jan 15 2014 |
1611 |
248.79 |
| Jan 15 2014 |
2644 |
283.16 |
| Jan 15 2014 |
2329 |
251.33 |
| Jan 08 2014 |
1613 |
248.79 |
| Jan 08 2014 |
728 |
227.12 |
| Jan 08 2014 |
2644 |
283.16 |
| Jan 08 2014 |
2330 |
251.33 |
| Jan 01 2014 |
1613 |
248.79 |
| Jan 01 2014 |
728 |
227.12 |
| Jan 01 2014 |
2644 |
283.16 |
| Jan 01 2014 |
2332 |
251.33 |
| Dec 25 2013 |
2644 |
283.16 |
| Dec 25 2013 |
728 |
227.12 |
| Dec 25 2013 |
1613 |
248.79 |
| Dec 25 2013 |
2333 |
251.33 |
| Dec 18 2013 |
728 |
227.12 |
| Dec 18 2013 |
1613 |
248.79 |
| Dec 18 2013 |
2644 |
283.16 |
| Dec 18 2013 |
2333 |
251.33 |
| Dec 11 2013 |
728 |
227.12 |
| Dec 11 2013 |
1613 |
248.79 |
| Dec 11 2013 |
2644 |
283.16 |
| Dec 11 2013 |
2333 |
251.33 |
| Dec 04 2013 |
2645 |
283.16 |
| Dec 04 2013 |
1613 |
248.79 |
| Dec 04 2013 |
728 |
227.12 |
| Dec 04 2013 |
2333 |
251.33 |
| Nov 27 2013 |
2645 |
283.16 |
| Nov 27 2013 |
1613 |
248.79 |
| Nov 27 2013 |
728 |
227.12 |
| Nov 27 2013 |
2333 |
251.33 |
| Nov 20 2013 |
1613 |
248.79 |
| Nov 20 2013 |
728 |
227.12 |
| Nov 20 2013 |
2645 |
283.16 |
| Nov 20 2013 |
2334 |
251.33 |
| Nov 13 2013 |
2645 |
283.16 |
| Nov 13 2013 |
1613 |
248.79 |
| Nov 13 2013 |
728 |
227.12 |
| Nov 13 2013 |
2334 |
251.33 |
| Nov 06 2013 |
2645 |
283.16 |
| Nov 06 2013 |
728 |
227.12 |
| Nov 06 2013 |
1613 |
248.79 |
| Nov 06 2013 |
2334 |
251.33 |
| Oct 30 2013 |
728 |
227.12 |
| Oct 30 2013 |
1613 |
248.79 |
| Oct 30 2013 |
2645 |
283.16 |
| Oct 30 2013 |
2334 |
251.33 |
| Oct 23 2013 |
1613 |
248.79 |
| Oct 23 2013 |
728 |
227.12 |
| Oct 23 2013 |
2645 |
283.16 |
| Oct 23 2013 |
2334 |
251.33 |
| Oct 16 2013 |
2658 |
283.16 |
| Oct 16 2013 |
1615 |
248.79 |
| Oct 16 2013 |
727 |
227.12 |
| Oct 16 2013 |
2332 |
251.33 |
| Oct 09 2013 |
727 |
227.12 |
| Oct 09 2013 |
1633 |
248.79 |
| Oct 09 2013 |
2655 |
283.16 |
| Oct 09 2013 |
2348 |
251.33 |
| Oct 02 2013 |
1633 |
248.79 |
| Oct 02 2013 |
739 |
227.12 |
| Oct 02 2013 |
2655 |
283.16 |
| Oct 02 2013 |
2353 |
251.33 |
| Sep 25 2013 |
1640 |
248.79 |
| Sep 25 2013 |
740 |
227.12 |
| Sep 25 2013 |
2652 |
283.16 |
| Sep 25 2013 |
2356 |
251.33 |
| Sep 18 2013 |
2641 |
283.16 |
| Sep 18 2013 |
1638 |
248.79 |
| Sep 18 2013 |
741 |
227.12 |
| Sep 18 2013 |
2342 |
251.33 |
| Sep 11 2013 |
741 |
227.12 |
| Sep 11 2013 |
1656 |
248.79 |
| Sep 11 2013 |
2658 |
283.16 |
| Sep 11 2013 |
2373 |
251.33 |
| Sep 04 2013 |
1680 |
248.79 |
| Sep 04 2013 |
742 |
227.12 |
| Sep 04 2013 |
2673 |
283.16 |
| Sep 04 2013 |
2402 |
251.33 |
| Aug 28 2013 |
2681 |
283.16 |
| Aug 28 2013 |
769 |
227.12 |
| Aug 28 2013 |
1720 |
248.79 |
| Aug 28 2013 |
2441 |
251.33 |
| Aug 21 2013 |
766 |
227.12 |
| Aug 21 2013 |
1750 |
248.79 |
| Aug 21 2013 |
2700 |
283.16 |
| Aug 21 2013 |
2468 |
251.33 |
| Aug 14 2013 |
1764 |
248.79 |
| Aug 14 2013 |
719 |
227.12 |
| Aug 14 2013 |
2707 |
283.16 |
| Aug 14 2013 |
2391 |
251.33 |
| Aug 07 2013 |
724 |
227.12 |
| Aug 07 2013 |
1806 |
248.79 |
| Aug 07 2013 |
2705 |
283.16 |
| Aug 07 2013 |
2443 |
251.33 |
| Jul 31 2013 |
730 |
227.12 |
| Jul 31 2013 |
1831 |
248.79 |
| Jul 31 2013 |
2775 |
283.16 |
| Jul 31 2013 |
2483 |
251.33 |
| Jul 24 2013 |
1866 |
248.79 |
| Jul 24 2013 |
732 |
227.12 |
| Jul 24 2013 |
2785 |
283.16 |
| Jul 24 2013 |
2507 |
251.33 |
| Jul 17 2013 |
1872 |
248.79 |
| Jul 17 2013 |
720 |
227.12 |
| Jul 17 2013 |
2790 |
283.16 |
| Jul 17 2013 |
2504 |
251.33 |
| Jul 10 2013 |
2817 |
283.16 |
| Jul 10 2013 |
1891 |
248.79 |
| Jul 10 2013 |
724 |
227.12 |
| Jul 10 2013 |
2546 |
251.33 |
| Jul 03 2013 |
1944 |
248.79 |
| Jul 03 2013 |
704 |
227.12 |
| Jul 03 2013 |
2822 |
283.16 |
| Jul 03 2013 |
2545 |
251.33 |
| Jun 26 2013 |
704 |
227.12 |
| Jun 26 2013 |
2027 |
248.79 |
| Jun 26 2013 |
2829 |
283.16 |
| Jun 26 2013 |
2627 |
251.33 |
| Jun 19 2013 |
2868 |
283.16 |
| Jun 19 2013 |
728 |
227.12 |
| Jun 19 2013 |
2084 |
248.79 |
| Jun 19 2013 |
2691 |
251.33 |
| Jun 12 2013 |
2902 |
283.16 |
| Jun 12 2013 |
2102 |
248.79 |
| Jun 12 2013 |
807 |
227.12 |
| Jun 12 2013 |
2768 |
251.33 |
| Jun 05 2013 |
781 |
227.12 |
| Jun 05 2013 |
2093 |
248.79 |
| Jun 05 2013 |
2890 |
283.16 |
| Jun 05 2013 |
2772 |
251.33 |
| May 29 2013 |
2842 |
283.16 |
| May 29 2013 |
2130 |
248.79 |
| May 29 2013 |
787 |
227.12 |
| May 29 2013 |
2777 |
251.33 |
| May 22 2013 |
2948 |
283.16 |
| May 22 2013 |
790 |
227.12 |
| May 22 2013 |
2181 |
248.79 |
| May 22 2013 |
2866 |
251.33 |
| May 15 2013 |
2233 |
248.79 |
| May 15 2013 |
829 |
227.12 |
| May 15 2013 |
2979 |
283.16 |
| May 15 2013 |
2897 |
251.33 |
| May 08 2013 |
2239 |
248.79 |
| May 08 2013 |
791 |
227.12 |
| May 08 2013 |
2971 |
283.16 |
| May 08 2013 |
2868 |
251.33 |
| May 01 2013 |
3093 |
283.16 |
| May 01 2013 |
2320 |
248.79 |
| May 01 2013 |
865 |
227.12 |
| May 01 2013 |
2958 |
251.33 |
| Apr 24 2013 |
2352 |
248.79 |
| Apr 24 2013 |
884 |
227.12 |
| Apr 24 2013 |
3081 |
283.16 |
| Apr 24 2013 |
3028 |
251.33 |
| Apr 17 2013 |
951 |
227.12 |
| Apr 17 2013 |
2392 |
248.43 |
| Apr 17 2013 |
3153 |
283.16 |
| Apr 17 2013 |
3093 |
251.78 |
| Apr 10 2013 |
2342 |
247 |
| Apr 10 2013 |
943 |
227.12 |
| Apr 10 2013 |
3222 |
283.16 |
| Apr 10 2013 |
3211 |
252.43 |
| Apr 03 2013 |
3230 |
283.16 |
| Apr 03 2013 |
946 |
227.12 |
| Apr 03 2013 |
3058 |
262.94 |
| Apr 03 2013 |
3567 |
259.04 |
| Mar 27 2013 |
968 |
227.12 |
| Mar 27 2013 |
3394 |
268.58 |
| Mar 27 2013 |
3325 |
283.16 |
| Mar 27 2013 |
3860 |
263.2 |
| Mar 20 2013 |
939 |
227.12 |
| Mar 20 2013 |
3077 |
262.94 |
| Mar 20 2013 |
3333 |
283.16 |
| Mar 20 2013 |
3875 |
263.2 |
| Mar 13 2013 |
4920 |
279.37 |
| Oct 19 2012 |
3221 |
278.88 |
| Oct 19 2012 |
4129 |
279.37 |
| Sep 23 2012 |
3207 |
278.88 |
| Sep 23 2012 |
4122 |
279.37 |
| Aug 31 2012 |
3134 |
278.88 |
| Aug 31 2012 |
4091 |
279.37 |
| Aug 24 2012 |
3110 |
278.88 |
| Aug 24 2012 |
4074 |
279.37 |
| Aug 10 2012 |
3077 |
278.88 |
| Aug 10 2012 |
4022 |
279.37 |
| Aug 03 2012 |
3050 |
278.88 |
| Aug 03 2012 |
4005 |
279.37 |
| Jul 27 2012 |
2997 |
278.88 |
| Jul 27 2012 |
3963 |
279.37 |
| Jul 06 2012 |
3387 |
290.46 |
| Jul 06 2012 |
4337 |
287.81 |
| Jun 22 2012 |
3172 |
290.46 |
| Jun 22 2012 |
4181 |
287.81 |
| Jun 15 2012 |
3210 |
290.46 |
| Jun 15 2012 |
4481 |
287.81 |
| Jun 08 2012 |
3505 |
297.42 |
| Jun 08 2012 |
4848 |
293.91 |
| Jun 01 2012 |
3413 |
297.87 |
| Jun 01 2012 |
4789 |
293.01 |
| May 25 2012 |
2894 |
297.87 |
| May 25 2012 |
4492 |
293.01 |
| May 18 2012 |
214 |
153.86 |
| May 18 2012 |
2795 |
292.76 |
| May 18 2012 |
246 |
155.42 |
| May 18 2012 |
2342 |
241.54 |
| May 11 2012 |
212 |
153.86 |
| May 11 2012 |
2767 |
292.76 |
| May 11 2012 |
242 |
155.42 |
| May 11 2012 |
2368 |
241.54 |
| May 04 2012 |
229 |
154.63 |
| May 04 2012 |
2660 |
292.76 |
| May 04 2012 |
208 |
153.86 |
| May 04 2012 |
2320 |
241.54 |
| Apr 27 2012 |
204 |
153.86 |
| Apr 27 2012 |
2609 |
292.76 |
| Apr 27 2012 |
210 |
154.63 |
| Apr 27 2012 |
2315 |
241.54 |
| Apr 13 2012 |
210 |
154.63 |
| Apr 13 2012 |
2337 |
292.76 |
| Apr 13 2012 |
192 |
153.86 |
| Apr 13 2012 |
2162 |
241.54 |
| Apr 06 2012 |
190 |
154.63 |
| Apr 06 2012 |
1679 |
270.14 |
| Apr 06 2012 |
184 |
153.86 |
| Apr 06 2012 |
1512 |
222.57 |
| Mar 27 2012 |
131 |
148.38 |
| Mar 27 2012 |
1663 |
270.14 |
| Mar 27 2012 |
182 |
153.86 |
| Mar 27 2012 |
1206 |
210.16 |
| Sep 23 2011 |
1896 |
260.35 |
| Sep 23 2011 |
147 |
148.38 |
| Sep 23 2011 |
698 |
188.08 |
| Sep 16 2011 |
1721 |
252.74 |
| Sep 16 2011 |
147 |
148.38 |
| Sep 16 2011 |
452 |
174.46 |
| Sep 10 2011 |
1677 |
252.74 |
| Sep 10 2011 |
145 |
148.38 |
| Sep 10 2011 |
451 |
174.46 |
| Sep 02 2011 |
184 |
154.04 |
| Sep 02 2011 |
1678 |
252.74 |
| Sep 02 2011 |
488 |
176.96 |
| Aug 26 2011 |
1676 |
252.74 |
| Aug 26 2011 |
184 |
154.04 |
| Aug 26 2011 |
488 |
176.96 |
| Aug 19 2011 |
148 |
154.04 |
| Aug 19 2011 |
1612 |
252.74 |
| Aug 19 2011 |
421 |
176.96 |
| Aug 12 2011 |
1584 |
252.74 |
| Aug 12 2011 |
148 |
154.04 |
| Aug 12 2011 |
422 |
176.96 |
| Aug 05 2011 |
148 |
154.04 |
| Aug 05 2011 |
1042 |
219.97 |
| Aug 05 2011 |
194 |
156.51 |
| Jul 29 2011 |
104 |
140.27 |
| Jul 29 2011 |
148 |
154.04 |
| Jul 29 2011 |
119 |
146.92 |
| Jul 22 2011 |
76 |
149.9 |
| Jul 22 2011 |
92 |
149.9 |
| Jul 15 2011 |
77 |
149.9 |
| Jul 15 2011 |
92 |
149.9 |
| Jul 08 2011 |
72 |
149.9 |
| Jul 08 2011 |
94 |
149.9 |
| Jul 01 2011 |
62 |
149.9 |
| Jul 01 2011 |
85 |
149.9 |
| Jun 17 2011 |
62 |
149.9 |
| Jun 17 2011 |
83 |
149.9 |
