| May 07 2024 |
2761 |
345.65 |
| May 07 2024 |
3931 |
345.65 |
| May 01 2024 |
1196 |
327.2 |
| May 01 2024 |
1694 |
327.2 |
| Apr 24 2024 |
1431 |
332.8 |
| Apr 24 2024 |
2386 |
332.8 |
| Apr 17 2024 |
1409 |
332.8 |
| Apr 17 2024 |
2374 |
332.8 |
| Apr 10 2024 |
1404 |
332.8 |
| Apr 10 2024 |
2387 |
332.8 |
| Apr 03 2024 |
1404 |
332.8 |
| Apr 03 2024 |
2372 |
332.8 |
| Mar 27 2024 |
1397 |
332.8 |
| Mar 27 2024 |
2401 |
332.8 |
| Mar 21 2024 |
1375 |
332.8 |
| Mar 21 2024 |
2388 |
332.8 |
| Mar 14 2024 |
1371 |
332.8 |
| Mar 14 2024 |
2442 |
332.8 |
| Mar 07 2024 |
1367 |
332.8 |
| Mar 07 2024 |
2439 |
332.8 |
| Feb 29 2024 |
1370 |
332.8 |
| Feb 29 2024 |
2438 |
332.8 |
| Feb 22 2024 |
1367 |
332.8 |
| Feb 22 2024 |
2442 |
332.8 |
| Feb 15 2024 |
1365 |
332.8 |
| Feb 15 2024 |
2436 |
332.8 |
| Feb 08 2024 |
1360 |
332.8 |
| Feb 08 2024 |
2402 |
332.8 |
| Feb 01 2024 |
1355 |
332.8 |
| Feb 01 2024 |
2370 |
332.8 |
| Jan 25 2024 |
1343 |
332.8 |
| Jan 25 2024 |
2328 |
332.8 |
| Jan 18 2024 |
1338 |
332.8 |
| Jan 18 2024 |
2327 |
332.8 |
| Jan 11 2024 |
1337 |
332.8 |
| Jan 11 2024 |
2324 |
332.8 |
| Jan 04 2024 |
1338 |
332.8 |
| Jan 04 2024 |
2329 |
332.8 |
| Dec 28 2023 |
1337 |
332.8 |
| Dec 28 2023 |
2324 |
332.8 |
| Dec 21 2023 |
1337 |
332.8 |
| Dec 21 2023 |
2324 |
332.8 |
| Dec 14 2023 |
1337 |
332.8 |
| Dec 14 2023 |
2302 |
332.8 |
| Dec 07 2023 |
1337 |
332.8 |
| Dec 07 2023 |
2302 |
332.8 |
| Nov 30 2023 |
1338 |
332.8 |
| Nov 30 2023 |
2307 |
332.8 |
| Nov 23 2023 |
1338 |
332.8 |
| Nov 23 2023 |
2291 |
332.8 |
| Nov 16 2023 |
1338 |
332.8 |
| Nov 16 2023 |
2269 |
332.8 |
| Nov 09 2023 |
1337 |
332.8 |
| Nov 09 2023 |
2264 |
332.8 |
| Nov 02 2023 |
1337 |
332.8 |
| Nov 02 2023 |
2263 |
332.8 |
| Oct 26 2023 |
1323 |
332.8 |
| Oct 26 2023 |
2255 |
332.8 |
| Oct 19 2023 |
1317 |
332.8 |
| Oct 19 2023 |
2241 |
332.8 |
| Oct 12 2023 |
1318 |
332.8 |
| Oct 12 2023 |
2228 |
332.8 |
| Oct 05 2023 |
1318 |
332.8 |
| Oct 05 2023 |
2139 |
332.8 |
| Sep 28 2023 |
1322 |
332.8 |
| Sep 28 2023 |
2145 |
332.8 |
| Sep 21 2023 |
1280 |
332.8 |
| Sep 21 2023 |
2101 |
332.8 |
| Sep 14 2023 |
1290 |
332.8 |
| Sep 14 2023 |
2128 |
332.8 |
| Sep 07 2023 |
1320 |
332.8 |
| Sep 07 2023 |
2156 |
332.8 |
| Aug 31 2023 |
1305 |
332.8 |
| Aug 31 2023 |
2156 |
332.8 |
| Aug 24 2023 |
1329 |
332.8 |
| Aug 24 2023 |
2153 |
332.8 |
| Aug 17 2023 |
1383 |
332.8 |
| Aug 17 2023 |
2197 |
332.8 |
| Aug 10 2023 |
1443 |
332.8 |
| Aug 10 2023 |
2243 |
332.8 |
| Aug 03 2023 |
1445 |
332.8 |
| Aug 03 2023 |
2252 |
332.8 |
| Jul 27 2023 |
1695 |
344.04 |
| Jul 27 2023 |
2639 |
344.04 |
| Jul 20 2023 |
1735 |
344.04 |
| Jul 20 2023 |
2465 |
344.04 |
| Jul 13 2023 |
1763 |
344.04 |
| Jul 13 2023 |
2491 |
344.04 |
| Jul 06 2023 |
1776 |
344.04 |
| Jul 06 2023 |
2473 |
344.04 |
| Jun 29 2023 |
1792 |
344.04 |
| Jun 29 2023 |
2474 |
344.04 |
| Jun 22 2023 |
1810 |
344.04 |
| Jun 22 2023 |
2484 |
344.04 |
| Jun 15 2023 |
1879 |
344.04 |
| Jun 15 2023 |
2463 |
344.04 |
| Jun 08 2023 |
1884 |
344.04 |
| Jun 08 2023 |
2502 |
344.04 |
| Jun 01 2023 |
1860 |
344.04 |
| Jun 01 2023 |
2484 |
344.04 |
| May 25 2023 |
1861 |
344.04 |
| May 25 2023 |
2471 |
344.04 |
| May 18 2023 |
1830 |
344.04 |
| May 18 2023 |
2409 |
344.04 |
| May 11 2023 |
1804 |
344.04 |
| May 11 2023 |
2411 |
344.04 |
| May 04 2023 |
1763 |
344.04 |
| May 04 2023 |
2298 |
344.04 |
| Apr 27 2023 |
1779 |
344.04 |
| Apr 27 2023 |
2363 |
344.04 |
| Apr 20 2023 |
1782 |
344.04 |
| Apr 20 2023 |
2342 |
344.04 |
| Apr 13 2023 |
1770 |
344.04 |
| Apr 13 2023 |
2349 |
344.04 |
| Apr 06 2023 |
1776 |
344.04 |
| Apr 06 2023 |
2304 |
344.04 |
| Mar 30 2023 |
1766 |
344.04 |
| Mar 30 2023 |
2223 |
344.04 |
| Mar 23 2023 |
1783 |
344.04 |
| Mar 23 2023 |
2229 |
344.04 |
| Mar 16 2023 |
1764 |
344.04 |
| Mar 16 2023 |
2217 |
344.04 |
| Mar 09 2023 |
1763 |
344.04 |
| Mar 09 2023 |
2188 |
344.04 |
| Mar 02 2023 |
1753 |
344.04 |
| Mar 02 2023 |
2185 |
344.04 |
| Feb 23 2023 |
1750 |
344.04 |
| Feb 23 2023 |
2174 |
344.04 |
| Feb 16 2023 |
1743 |
344.04 |
| Feb 16 2023 |
2189 |
344.04 |
| Feb 09 2023 |
1743 |
344.04 |
| Feb 09 2023 |
2141 |
344.04 |
| Feb 02 2023 |
1733 |
344.04 |
| Feb 02 2023 |
2127 |
344.04 |
| Jan 26 2023 |
1728 |
344.04 |
| Jan 26 2023 |
2117 |
344.04 |
| Jan 19 2023 |
1725 |
344.04 |
| Jan 19 2023 |
2109 |
344.04 |
| Jan 12 2023 |
1723 |
344.04 |
| Jan 12 2023 |
2107 |
344.04 |
| Jan 05 2023 |
1723 |
344.04 |
| Jan 05 2023 |
2112 |
344.04 |
| Dec 29 2022 |
1724 |
344.04 |
| Dec 29 2022 |
2113 |
344.04 |
| Dec 22 2022 |
1724 |
344.04 |
| Dec 22 2022 |
2113 |
344.04 |
| Dec 15 2022 |
1724 |
344.04 |
| Dec 15 2022 |
2117 |
344.04 |
| Dec 08 2022 |
1725 |
344.04 |
| Dec 08 2022 |
2119 |
344.04 |
| Dec 01 2022 |
1725 |
344.04 |
| Dec 01 2022 |
2119 |
344.04 |
| Nov 24 2022 |
1725 |
344.04 |
| Nov 24 2022 |
2119 |
344.04 |
| Nov 17 2022 |
1724 |
344.04 |
| Nov 17 2022 |
2119 |
344.04 |
| Nov 10 2022 |
1725 |
344.04 |
| Nov 10 2022 |
2119 |
344.04 |
| Nov 03 2022 |
1730 |
344.04 |
| Nov 03 2022 |
2120 |
344.04 |
| Oct 27 2022 |
1729 |
344.04 |
| Oct 27 2022 |
2122 |
344.04 |
| Oct 20 2022 |
1729 |
344.04 |
| Oct 20 2022 |
2133 |
344.04 |
| Oct 13 2022 |
1729 |
344.04 |
| Oct 13 2022 |
2128 |
344.04 |
| Oct 06 2022 |
1729 |
344.04 |
| Oct 06 2022 |
2113 |
344.04 |
| Sep 29 2022 |
1725 |
344.04 |
| Sep 29 2022 |
2105 |
344.04 |
| Sep 22 2022 |
1724 |
344.04 |
| Sep 22 2022 |
2103 |
344.04 |
| Sep 15 2022 |
1723 |
344.04 |
| Sep 15 2022 |
2102 |
344.04 |
| Sep 08 2022 |
1709 |
344.04 |
| Sep 08 2022 |
2084 |
344.04 |
| Sep 01 2022 |
1677 |
344.04 |
| Sep 01 2022 |
2083 |
344.04 |
| Aug 25 2022 |
1661 |
344.04 |
| Aug 25 2022 |
2076 |
344.04 |
| Aug 18 2022 |
1673 |
344.04 |
| Aug 18 2022 |
2091 |
344.04 |
| Aug 05 2021 |
4840 |
464.58 |
| Aug 05 2021 |
6319 |
464.58 |
| Jul 29 2021 |
4820 |
464.58 |
| Jul 29 2021 |
6396 |
464.58 |
| Jul 22 2021 |
4741 |
464.58 |
| Jul 22 2021 |
6273 |
464.58 |
| Jul 15 2021 |
4696 |
464.58 |
| Jul 15 2021 |
6302 |
464.58 |
| Jul 08 2021 |
4695 |
464.58 |
| Jul 08 2021 |
6260 |
464.58 |
| Jul 01 2021 |
4657 |
464.58 |
| Jul 01 2021 |
6226 |
464.58 |
| Jun 24 2021 |
4647 |
464.58 |
| Jun 24 2021 |
6171 |
464.58 |
| Jun 17 2021 |
4487 |
464.58 |
| Jun 17 2021 |
6054 |
464.58 |
| Jun 10 2021 |
4452 |
464.58 |
| Jun 10 2021 |
5769 |
464.58 |
| Jun 03 2021 |
5565 |
464.58 |
| May 27 2021 |
4412 |
464.58 |
| May 27 2021 |
5618 |
464.58 |
| May 07 2021 |
14670 |
464.58 |
| Aug 07 2020 |
4726 |
464.58 |
| Aug 07 2020 |
7244 |
464.58 |
| Jul 31 2020 |
5132 |
464.58 |
| Jul 31 2020 |
7733 |
464.58 |
| Jul 24 2020 |
5552 |
464.58 |
| Jul 24 2020 |
8240 |
464.58 |
| Jul 17 2020 |
6023 |
464.58 |
| Jul 17 2020 |
8639 |
464.58 |
| Jul 10 2020 |
6528 |
464.58 |
| Jul 10 2020 |
9128 |
464.58 |
| Jul 03 2020 |
6607 |
464.58 |
| Jul 03 2020 |
9245 |
464.58 |
| Jun 26 2020 |
7073 |
464.58 |
| Jun 26 2020 |
9725 |
464.58 |
| Jun 19 2020 |
7283 |
464.58 |
| Jun 19 2020 |
10106 |
464.58 |
| Jun 12 2020 |
7550 |
464.58 |
| Jun 12 2020 |
10442 |
464.58 |
| Jun 05 2020 |
7874 |
464.58 |
| Jun 05 2020 |
10770 |
464.58 |
| May 29 2020 |
8180 |
464.58 |
| May 29 2020 |
11099 |
464.58 |
| May 22 2020 |
8501 |
464.58 |
| May 22 2020 |
11451 |
464.58 |
| May 15 2020 |
8678 |
464.58 |
| May 15 2020 |
11823 |
464.58 |
| May 08 2020 |
8910 |
464.58 |
| May 08 2020 |
12102 |
464.58 |
| May 01 2020 |
9363 |
464.58 |
| May 01 2020 |
12696 |
464.58 |
| Apr 24 2020 |
9668 |
464.58 |
| Apr 24 2020 |
13522 |
464.58 |
| Apr 17 2020 |
9726 |
464.58 |
| Apr 17 2020 |
13811 |
464.58 |
| Apr 10 2020 |
9943 |
464.58 |
| Apr 10 2020 |
14130 |
464.58 |
| Apr 03 2020 |
10164 |
464.58 |
| Apr 03 2020 |
14490 |
464.58 |
| Mar 27 2020 |
10378 |
464.58 |
| Mar 27 2020 |
14857 |
464.58 |
| Mar 20 2020 |
10553 |
464.58 |
| Mar 20 2020 |
15066 |
464.58 |
| Mar 13 2020 |
10636 |
464.58 |
| Mar 13 2020 |
15283 |
464.58 |
| Mar 06 2020 |
10709 |
464.58 |
| Mar 06 2020 |
15426 |
464.58 |
| Feb 28 2020 |
10702 |
464.58 |
| Feb 28 2020 |
15463 |
464.58 |
| Feb 21 2020 |
10545 |
464.58 |
| Feb 21 2020 |
15301 |
464.58 |
| Feb 14 2020 |
10595 |
464.58 |
| Feb 14 2020 |
15345 |
464.58 |
| Feb 07 2020 |
10538 |
464.58 |
| Feb 07 2020 |
15240 |
464.58 |
| Jan 31 2020 |
10555 |
464.58 |
| Jan 31 2020 |
15291 |
464.58 |
| Jan 24 2020 |
10581 |
464.58 |
| Jan 24 2020 |
15294 |
464.58 |
| Jan 17 2020 |
10492 |
464.58 |
| Jan 17 2020 |
15209 |
464.58 |
| Jan 10 2020 |
10492 |
464.58 |
| Jan 10 2020 |
15210 |
464.58 |
| Jan 03 2020 |
10500 |
464.58 |
| Jan 03 2020 |
15221 |
464.58 |
| Dec 27 2019 |
10495 |
464.58 |
| Dec 27 2019 |
15216 |
464.58 |
| Dec 20 2019 |
10495 |
464.58 |
| Dec 20 2019 |
15216 |
464.58 |
| Dec 13 2019 |
10496 |
464.58 |
| Dec 13 2019 |
15217 |
464.58 |
| Dec 06 2019 |
10486 |
464.58 |
| Dec 06 2019 |
15201 |
464.58 |
| Nov 29 2019 |
10447 |
464.58 |
| Nov 29 2019 |
15179 |
464.58 |
| Nov 22 2019 |
10447 |
464.58 |
| Nov 22 2019 |
15179 |
464.58 |
| Nov 15 2019 |
10448 |
464.58 |
| Nov 15 2019 |
15184 |
464.58 |
| Nov 08 2019 |
10453 |
464.58 |
| Nov 08 2019 |
15113 |
464.58 |
| Nov 01 2019 |
10449 |
464.58 |
| Nov 01 2019 |
14919 |
464.58 |
| Oct 25 2019 |
10466 |
464.58 |
| Oct 25 2019 |
14935 |
464.58 |
| Oct 18 2019 |
10466 |
464.58 |
| Oct 18 2019 |
14960 |
464.58 |
| Oct 11 2019 |
10468 |
464.58 |
| Oct 11 2019 |
14930 |
464.58 |
| Oct 04 2019 |
10483 |
464.58 |
| Oct 04 2019 |
14912 |
464.58 |
| Sep 27 2019 |
10484 |
464.58 |
| Sep 27 2019 |
15034 |
464.58 |
| Sep 20 2019 |
10491 |
464.58 |
| Sep 20 2019 |
15033 |
464.58 |
| Sep 13 2019 |
10475 |
464.58 |
| Sep 13 2019 |
15042 |
464.58 |
| Sep 06 2019 |
10492 |
464.58 |
| Sep 06 2019 |
15288 |
464.58 |
| Aug 30 2019 |
10603 |
464.58 |
| Aug 30 2019 |
15404 |
464.58 |
| Aug 23 2019 |
10679 |
464.58 |
| Aug 23 2019 |
15597 |
464.58 |
| Aug 16 2019 |
10685 |
464.58 |
| Aug 16 2019 |
15567 |
464.58 |
| Aug 09 2019 |
8254 |
439.4 |
| Aug 09 2019 |
12182 |
439.4 |
| Aug 02 2019 |
8321 |
439.4 |
| Aug 02 2019 |
12277 |
439.4 |
| Jul 26 2019 |
8381 |
439.4 |
| Jul 26 2019 |
12350 |
439.4 |
| Jul 19 2019 |
8376 |
439.4 |
| Jul 19 2019 |
12417 |
439.4 |
| Jul 12 2019 |
8561 |
439.4 |
| Jul 12 2019 |
12557 |
439.4 |
| Jul 05 2019 |
8856 |
439.4 |
| Jul 05 2019 |
12860 |
439.4 |
| Jun 28 2019 |
8985 |
439.4 |
| Jun 28 2019 |
13016 |
439.4 |
| Jun 21 2019 |
8948 |
439.4 |
| Jun 21 2019 |
12906 |
439.4 |
| Jun 14 2019 |
9121 |
439.4 |
| Jun 14 2019 |
13005 |
439.4 |
| Jun 07 2019 |
9257 |
439.4 |
| Jun 07 2019 |
13164 |
439.4 |
| May 31 2019 |
9231 |
439.4 |
| May 31 2019 |
13178 |
439.4 |
| May 24 2019 |
9239 |
439.4 |
| May 24 2019 |
13225 |
439.4 |
| May 17 2019 |
9293 |
439.4 |
| May 17 2019 |
13224 |
439.4 |
| May 10 2019 |
9278 |
439.4 |
| May 10 2019 |
13173 |
439.4 |
| May 03 2019 |
9289 |
439.4 |
| May 03 2019 |
13250 |
439.4 |
| Apr 26 2019 |
9285 |
439.4 |
| Apr 26 2019 |
12986 |
439.4 |
| Apr 19 2019 |
9422 |
439.4 |
| Apr 19 2019 |
12913 |
439.4 |
| Apr 18 2019 |
9433 |
439.4 |
| Apr 12 2019 |
9567 |
439.4 |
| Apr 12 2019 |
12961 |
439.4 |
| Apr 05 2019 |
9360 |
439.4 |
| Apr 05 2019 |
12593 |
439.4 |
| Mar 29 2019 |
9229 |
439.4 |
| Mar 29 2019 |
12456 |
439.4 |
| Mar 22 2019 |
9159 |
439.4 |
| Mar 22 2019 |
12325 |
439.4 |
| Mar 15 2019 |
9137 |
439.4 |
| Mar 15 2019 |
12361 |
439.4 |
| Mar 08 2019 |
9073 |
439.4 |
| Mar 08 2019 |
12182 |
439.4 |
| Mar 01 2019 |
9078 |
439.4 |
| Mar 01 2019 |
12232 |
439.4 |
| Feb 22 2019 |
9106 |
439.4 |
| Feb 22 2019 |
12290 |
439.4 |
| Feb 15 2019 |
9028 |
439.4 |
| Feb 15 2019 |
12199 |
439.4 |
| Feb 08 2019 |
8954 |
439.4 |
| Feb 08 2019 |
12099 |
439.4 |
| Feb 01 2019 |
8979 |
439.4 |
| Feb 01 2019 |
12109 |
439.4 |
| Jan 25 2019 |
8997 |
439.4 |
| Jan 25 2019 |
12140 |
439.4 |
| Jan 18 2019 |
9006 |
439.4 |
| Jan 18 2019 |
12160 |
439.4 |
| Jan 11 2019 |
8993 |
439.4 |
| Jan 11 2019 |
12152 |
439.4 |
| Jan 04 2019 |
9010 |
439.4 |
| Jan 04 2019 |
12166 |
439.4 |
| Dec 28 2018 |
9010 |
439.4 |
| Dec 28 2018 |
12166 |
439.4 |
| Dec 21 2018 |
9010 |
439.4 |
| Dec 21 2018 |
12166 |
439.4 |
| Dec 14 2018 |
9010 |
439.4 |
| Dec 14 2018 |
12166 |
439.4 |
| Dec 07 2018 |
9004 |
439.4 |
| Dec 07 2018 |
12161 |
439.4 |
| Nov 30 2018 |
9004 |
439.4 |
| Nov 30 2018 |
12161 |
439.4 |
| Nov 23 2018 |
9004 |
439.4 |
| Nov 23 2018 |
12161 |
439.4 |
| Nov 16 2018 |
9004 |
439.4 |
| Nov 16 2018 |
12161 |
439.4 |
| Nov 09 2018 |
9004 |
439.4 |
| Nov 09 2018 |
12162 |
439.4 |
| Nov 02 2018 |
9004 |
439.4 |
| Nov 02 2018 |
12136 |
439.4 |
| Oct 26 2018 |
9004 |
439.4 |
| Oct 26 2018 |
12135 |
439.4 |
| Oct 19 2018 |
9004 |
439.4 |
| Oct 19 2018 |
12157 |
439.4 |
| Oct 12 2018 |
8983 |
439.4 |
| Oct 12 2018 |
12117 |
439.4 |
| Oct 05 2018 |
8963 |
439.4 |
| Oct 05 2018 |
12218 |
439.4 |
| Sep 28 2018 |
8978 |
439.4 |
| Sep 28 2018 |
11916 |
439.4 |
| Sep 21 2018 |
8956 |
439.4 |
| Sep 21 2018 |
11903 |
439.4 |
| Sep 14 2018 |
9002 |
439.4 |
| Sep 14 2018 |
11945 |
439.4 |
| Sep 07 2018 |
9092 |
439.4 |
| Sep 07 2018 |
12167 |
439.4 |
| Aug 31 2018 |
9173 |
439.4 |
| Aug 31 2018 |
12249 |
439.4 |
| Aug 24 2018 |
9095 |
439.4 |
| Aug 24 2018 |
12279 |
439.4 |
| Aug 17 2018 |
9245 |
439.4 |
| Aug 17 2018 |
12415 |
439.4 |
| Apr 06 2018 |
2317 |
348.04 |
| Apr 06 2018 |
3454 |
348.04 |
| Mar 30 2018 |
2395 |
348.04 |
| Mar 30 2018 |
3513 |
348.04 |
| Mar 23 2018 |
1853 |
334.82 |
| Mar 23 2018 |
2741 |
334.82 |
| Mar 16 2018 |
1863 |
334.82 |
| Mar 16 2018 |
2787 |
334.82 |
| Mar 09 2018 |
1874 |
334.82 |
| Mar 09 2018 |
2804 |
334.82 |
| Mar 02 2018 |
1908 |
334.82 |
| Mar 02 2018 |
2949 |
334.82 |
| Feb 23 2018 |
1941 |
334.82 |
| Feb 23 2018 |
2972 |
334.82 |
| Feb 16 2018 |
1972 |
334.82 |
| Feb 16 2018 |
2980 |
334.82 |
| Feb 09 2018 |
1975 |
334.82 |
| Feb 09 2018 |
2976 |
334.82 |
| Feb 02 2018 |
1974 |
334.82 |
| Feb 02 2018 |
2986 |
334.82 |
| Jan 26 2018 |
1981 |
334.82 |
| Jan 26 2018 |
2991 |
334.82 |
| Jan 19 2018 |
1979 |
334.82 |
| Jan 19 2018 |
2987 |
334.82 |
| Jan 12 2018 |
1981 |
334.82 |
| Jan 12 2018 |
2998 |
334.82 |
| Jan 05 2018 |
1981 |
334.82 |
| Jan 05 2018 |
2999 |
334.82 |
| Dec 29 2017 |
1981 |
334.82 |
| Dec 29 2017 |
2999 |
334.82 |
| Dec 22 2017 |
1981 |
334.82 |
| Dec 22 2017 |
2999 |
334.82 |
| Dec 15 2017 |
1981 |
334.82 |
| Dec 15 2017 |
2999 |
334.82 |
| Dec 08 2017 |
1981 |
334.82 |
| Dec 08 2017 |
2999 |
334.82 |
| Dec 01 2017 |
1981 |
334.82 |
| Dec 01 2017 |
2999 |
334.82 |
| Nov 24 2017 |
1981 |
334.82 |
| Nov 24 2017 |
2999 |
334.82 |
| Nov 17 2017 |
1981 |
334.82 |
| Nov 17 2017 |
2999 |
334.82 |
| Nov 10 2017 |
1983 |
334.82 |
| Nov 10 2017 |
3001 |
334.82 |
| Nov 03 2017 |
1983 |
334.82 |
| Nov 03 2017 |
3001 |
334.82 |
| Oct 27 2017 |
2006 |
334.82 |
| Oct 27 2017 |
3012 |
334.82 |
| Oct 20 2017 |
2001 |
334.82 |
| Oct 20 2017 |
3010 |
334.82 |
| Oct 13 2017 |
2010 |
334.82 |
| Oct 13 2017 |
3019 |
334.82 |
| Oct 06 2017 |
2006 |
334.82 |
| Oct 06 2017 |
3023 |
334.82 |
| Sep 29 2017 |
2005 |
334.82 |
| Sep 29 2017 |
3007 |
334.82 |
| Sep 22 2017 |
2037 |
334.82 |
| Sep 22 2017 |
3035 |
334.82 |
| Sep 15 2017 |
2040 |
334.82 |
| Sep 15 2017 |
3064 |
334.82 |
| Sep 08 2017 |
2032 |
334.82 |
| Sep 08 2017 |
7697 |
412.56 |
| Sep 08 2017 |
5024 |
360.73 |
| Sep 01 2017 |
7812 |
412.56 |
| Sep 01 2017 |
2001 |
334.82 |
| Sep 01 2017 |
5018 |
360.73 |
| Aug 25 2017 |
5452 |
387 |
| Aug 25 2017 |
2347 |
334.82 |
| Aug 25 2017 |
5360 |
360.91 |
| Aug 18 2017 |
5501 |
387 |
| Aug 18 2017 |
2364 |
334.82 |
| Aug 18 2017 |
5411 |
360.91 |
| Aug 11 2017 |
5432 |
386.56 |
| Aug 11 2017 |
2385 |
334.82 |
| Aug 11 2017 |
5928 |
365.86 |
| Aug 04 2017 |
5513 |
386.56 |
| Aug 04 2017 |
2398 |
334.82 |
| Aug 04 2017 |
6009 |
365.86 |
| Jul 28 2017 |
4953 |
379.44 |
| Jul 28 2017 |
2433 |
334.82 |
| Jul 28 2017 |
5028 |
354.97 |
| Jul 21 2017 |
2483 |
334.82 |
| Jul 21 2017 |
5035 |
379.44 |
| Jul 21 2017 |
5117 |
354.97 |
| Jul 14 2017 |
5008 |
378.46 |
| Jul 14 2017 |
2497 |
334.82 |
| Jul 14 2017 |
4970 |
352.74 |
| Jul 07 2017 |
5054 |
378.46 |
| Jul 07 2017 |
2499 |
334.82 |
| Jul 07 2017 |
5008 |
352.74 |
| Jun 30 2017 |
2530 |
334.82 |
| Jun 30 2017 |
5103 |
378.46 |
| Jun 30 2017 |
5042 |
352.74 |
| Jun 23 2017 |
3416 |
349.74 |
| Jun 23 2017 |
5986 |
378.46 |
| Jun 23 2017 |
5069 |
352.74 |
| Jun 16 2017 |
6084 |
378.46 |
| Jun 16 2017 |
3413 |
349.74 |
| Jun 16 2017 |
5122 |
352.74 |
| Jun 09 2017 |
2739 |
340.03 |
| Jun 09 2017 |
6158 |
378.46 |
| Jun 09 2017 |
5008 |
352.74 |
| Jun 02 2017 |
2898 |
340.03 |
| Jun 02 2017 |
6181 |
378.46 |
| Jun 02 2017 |
5155 |
352.74 |
| May 26 2017 |
6260 |
378.46 |
| May 26 2017 |
2893 |
340.03 |
| May 26 2017 |
5164 |
352.74 |
| May 19 2017 |
6269 |
378.46 |
| May 19 2017 |
2942 |
340.03 |
| May 19 2017 |
5194 |
352.74 |
| May 12 2017 |
2968 |
340.03 |
| May 12 2017 |
6338 |
377.51 |
| May 12 2017 |
5244 |
352.74 |
| May 05 2017 |
6389 |
377.51 |
| May 05 2017 |
2994 |
340.03 |
| May 05 2017 |
5300 |
352.74 |
| Apr 28 2017 |
6258 |
377.51 |
| Apr 28 2017 |
3180 |
342.78 |
| Apr 28 2017 |
5521 |
354.94 |
| Apr 21 2017 |
6409 |
377.51 |
| Apr 21 2017 |
3878 |
353.09 |
| Apr 21 2017 |
5589 |
354.94 |
| Apr 14 2017 |
3936 |
353.09 |
| Apr 14 2017 |
5557 |
366.73 |
| Apr 14 2017 |
5650 |
354.94 |
| Apr 07 2017 |
5612 |
366.73 |
| Apr 07 2017 |
3826 |
351.6 |
| Apr 07 2017 |
4697 |
345.31 |
| Mar 31 2017 |
5776 |
366.73 |
| Mar 31 2017 |
4591 |
361.6 |
| Mar 31 2017 |
5843 |
356.91 |
| Mar 24 2017 |
4505 |
361.6 |
| Mar 24 2017 |
5719 |
366.73 |
| Mar 24 2017 |
5779 |
356.91 |
| Mar 17 2017 |
5787 |
366.73 |
| Mar 17 2017 |
4572 |
361.6 |
| Mar 17 2017 |
5806 |
356.91 |
| Mar 10 2017 |
5847 |
366.73 |
| Mar 10 2017 |
4610 |
361.6 |
| Mar 10 2017 |
5852 |
356.91 |
| Mar 03 2017 |
5812 |
366.73 |
| Mar 03 2017 |
4621 |
361.6 |
| Mar 03 2017 |
5882 |
356.91 |
| Feb 24 2017 |
5787 |
366.73 |
| Feb 24 2017 |
4664 |
361.6 |
| Feb 24 2017 |
5907 |
356.91 |
| Feb 17 2017 |
5633 |
366.73 |
| Feb 17 2017 |
4692 |
361.6 |
| Feb 17 2017 |
5923 |
356.91 |
| Feb 10 2017 |
5655 |
366.73 |
| Feb 10 2017 |
4741 |
361.6 |
| Feb 10 2017 |
5940 |
356.91 |
| Feb 03 2017 |
4745 |
361.6 |
| Feb 03 2017 |
5674 |
366.73 |
| Feb 03 2017 |
5967 |
356.91 |
| Jan 27 2017 |
5678 |
366.73 |
| Jan 27 2017 |
4738 |
361.6 |
| Jan 27 2017 |
5970 |
356.91 |
| Jan 20 2017 |
5680 |
366.73 |
| Jan 20 2017 |
4744 |
361.6 |
| Jan 20 2017 |
5979 |
356.91 |
| Jan 13 2017 |
4744 |
361.6 |
| Jan 13 2017 |
5680 |
366.73 |
| Jan 13 2017 |
5982 |
356.91 |
| Jan 06 2017 |
4744 |
361.6 |
| Jan 06 2017 |
5672 |
366.73 |
| Jan 06 2017 |
5970 |
356.91 |
| Dec 30 2016 |
5676 |
366.73 |
| Dec 30 2016 |
4744 |
361.6 |
| Dec 30 2016 |
5972 |
356.91 |
| Dec 23 2016 |
4744 |
361.6 |
| Dec 23 2016 |
5676 |
366.73 |
| Dec 23 2016 |
5972 |
356.91 |
| Dec 16 2016 |
4744 |
361.6 |
| Dec 16 2016 |
5672 |
366.73 |
| Dec 16 2016 |
5964 |
356.91 |
| Dec 09 2016 |
5674 |
366.73 |
| Dec 09 2016 |
4743 |
361.6 |
| Dec 09 2016 |
5964 |
356.91 |
| Dec 02 2016 |
5674 |
366.73 |
| Dec 02 2016 |
4743 |
361.6 |
| Dec 02 2016 |
5964 |
356.91 |
| Nov 25 2016 |
4743 |
361.6 |
| Nov 25 2016 |
5671 |
366.73 |
| Nov 25 2016 |
5957 |
356.91 |
| Nov 18 2016 |
5671 |
366.73 |
| Nov 18 2016 |
4743 |
361.6 |
| Nov 18 2016 |
5957 |
356.91 |
| Nov 11 2016 |
5671 |
366.73 |
| Nov 11 2016 |
4737 |
361.6 |
| Nov 11 2016 |
5958 |
356.91 |
| Nov 04 2016 |
5671 |
366.73 |
| Nov 04 2016 |
4737 |
361.6 |
| Nov 04 2016 |
5958 |
356.91 |
| Oct 28 2016 |
4748 |
361.6 |
| Oct 28 2016 |
5671 |
366.73 |
| Oct 28 2016 |
5966 |
356.91 |
| Oct 21 2016 |
5671 |
366.73 |
| Oct 21 2016 |
4753 |
361.6 |
| Oct 21 2016 |
5971 |
356.91 |
| Oct 14 2016 |
5691 |
366.73 |
| Oct 14 2016 |
4761 |
361.6 |
| Oct 14 2016 |
6010 |
356.91 |
| Oct 07 2016 |
4760 |
361.6 |
| Oct 07 2016 |
5697 |
366.73 |
| Oct 07 2016 |
6015 |
356.91 |
| Sep 30 2016 |
5700 |
366.73 |
| Sep 30 2016 |
4766 |
361.6 |
| Sep 30 2016 |
6016 |
356.91 |
| Sep 23 2016 |
5703 |
366.73 |
| Sep 23 2016 |
4728 |
361.6 |
| Sep 23 2016 |
5983 |
356.91 |
| Sep 16 2016 |
5736 |
366.73 |
| Sep 16 2016 |
4707 |
361.6 |
| Sep 16 2016 |
6003 |
356.91 |
| Sep 09 2016 |
6616 |
376 |
| Sep 09 2016 |
4778 |
361.6 |
| Sep 09 2016 |
5891 |
355.4 |
| Sep 02 2016 |
6715 |
376 |
| Sep 02 2016 |
4794 |
361.6 |
| Sep 02 2016 |
5980 |
355.4 |
| Aug 26 2016 |
6741 |
376 |
| Aug 26 2016 |
4481 |
361.6 |
| Aug 26 2016 |
5673 |
355.4 |
| Aug 19 2016 |
4498 |
361.6 |
| Aug 19 2016 |
6771 |
376 |
| Aug 19 2016 |
5698 |
355.4 |
| Aug 12 2016 |
7439 |
382.16 |
| Aug 12 2016 |
4866 |
366.38 |
| Aug 12 2016 |
6594 |
355.4 |
| Aug 05 2016 |
5871 |
364.43 |
| Aug 05 2016 |
4930 |
366.38 |
| Aug 05 2016 |
6706 |
355.4 |
| Jul 29 2016 |
4822 |
366.38 |
| Jul 29 2016 |
6949 |
376.1 |
| Jul 29 2016 |
6131 |
349.35 |
| Jul 22 2016 |
4955 |
366.38 |
| Jul 22 2016 |
7090 |
376.1 |
| Jul 22 2016 |
6239 |
349.35 |
| Jun 22 2016 |
4722 |
361.99 |
| Jun 22 2016 |
7622 |
379.11 |
| Jun 22 2016 |
7262 |
352.59 |
| Jun 15 2016 |
4816 |
361.99 |
| Jun 15 2016 |
6747 |
369.78 |
| Jun 15 2016 |
7392 |
352.59 |
| Jun 08 2016 |
6815 |
369.78 |
| Jun 08 2016 |
6611 |
383.04 |
| Jun 08 2016 |
8880 |
365.22 |
| Jun 01 2016 |
6902 |
369.78 |
| Jun 01 2016 |
6698 |
383.04 |
| Jun 01 2016 |
9127 |
365.22 |
| May 25 2016 |
6910 |
369.78 |
| May 25 2016 |
6728 |
383.04 |
| May 25 2016 |
9165 |
365.22 |
| May 18 2016 |
6975 |
369.78 |
| May 18 2016 |
6781 |
383.04 |
| May 18 2016 |
9191 |
365.22 |
| May 11 2016 |
6793 |
383.04 |
| May 11 2016 |
5828 |
357.11 |
| May 11 2016 |
9170 |
365.22 |
| May 04 2016 |
5757 |
357.11 |
| May 04 2016 |
6762 |
383.04 |
| May 04 2016 |
9145 |
365.22 |
| Apr 27 2016 |
5917 |
357.11 |
| Apr 27 2016 |
6948 |
383.04 |
| Apr 27 2016 |
9315 |
365.22 |
| Apr 20 2016 |
6475 |
377.4 |
| Apr 20 2016 |
6108 |
358.7 |
| Apr 20 2016 |
11392 |
381.02 |
| Apr 13 2016 |
6037 |
358.7 |
| Apr 13 2016 |
6666 |
377.4 |
| Apr 13 2016 |
11338 |
381.02 |
| Apr 06 2016 |
6831 |
377.4 |
| Apr 06 2016 |
6053 |
358.7 |
| Apr 06 2016 |
11415 |
381.02 |
| Mar 30 2016 |
6750 |
377.4 |
| Mar 30 2016 |
5997 |
358.7 |
| Mar 30 2016 |
11342 |
381.02 |
| Mar 23 2016 |
6035 |
358.7 |
| Mar 23 2016 |
6900 |
377.4 |
| Mar 23 2016 |
11459 |
381.02 |
| Mar 16 2016 |
5938 |
358.7 |
| Mar 16 2016 |
6976 |
377.4 |
| Mar 16 2016 |
11394 |
381.02 |
| Mar 09 2016 |
5930 |
358.7 |
| Mar 09 2016 |
6962 |
377.4 |
| Mar 09 2016 |
11443 |
381.02 |
| Mar 02 2016 |
6925 |
377.4 |
| Mar 02 2016 |
5928 |
358.7 |
| Mar 02 2016 |
11408 |
381.02 |
| Feb 24 2016 |
5904 |
358.7 |
| Feb 24 2016 |
6955 |
377.4 |
| Feb 24 2016 |
11387 |
381.02 |
| Feb 17 2016 |
5929 |
358.7 |
| Feb 17 2016 |
7048 |
377.4 |
| Feb 17 2016 |
11504 |
381.02 |
| Feb 10 2016 |
7057 |
377.4 |
| Feb 10 2016 |
5964 |
358.7 |
| Feb 10 2016 |
11528 |
381.02 |
| Feb 03 2016 |
5975 |
358.7 |
| Feb 03 2016 |
7099 |
377.4 |
| Feb 03 2016 |
11543 |
381.02 |
| Jan 27 2016 |
5989 |
358.7 |
| Jan 27 2016 |
7115 |
377.4 |
| Jan 27 2016 |
11550 |
381.02 |
| Jan 20 2016 |
6013 |
358.7 |
| Jan 20 2016 |
7107 |
377.4 |
| Jan 20 2016 |
11559 |
381.02 |
| Jan 13 2016 |
7109 |
377.4 |
| Jan 13 2016 |
6021 |
358.7 |
| Jan 13 2016 |
11569 |
381.02 |
| Jan 06 2016 |
6027 |
358.7 |
| Jan 06 2016 |
7109 |
377.4 |
| Jan 06 2016 |
11575 |
381.02 |
| Dec 30 2015 |
6027 |
358.7 |
| Dec 30 2015 |
7109 |
377.4 |
| Dec 30 2015 |
11575 |
381.02 |
| Dec 23 2015 |
6027 |
358.7 |
| Dec 23 2015 |
7109 |
377.4 |
| Dec 23 2015 |
11576 |
381.02 |
| Dec 16 2015 |
6027 |
358.7 |
| Dec 16 2015 |
7109 |
377.4 |
| Dec 16 2015 |
11576 |
381.02 |
| Dec 09 2015 |
6031 |
358.7 |
| Dec 09 2015 |
7109 |
377.4 |
| Dec 09 2015 |
11578 |
381.02 |
| Dec 02 2015 |
6032 |
358.7 |
| Dec 02 2015 |
7110 |
377.4 |
| Dec 02 2015 |
11579 |
381.02 |
| Nov 25 2015 |
7110 |
377.4 |
| Nov 25 2015 |
6032 |
358.7 |
| Nov 25 2015 |
11580 |
381.02 |
| Nov 18 2015 |
6032 |
358.7 |
| Nov 18 2015 |
7110 |
377.4 |
| Nov 18 2015 |
11580 |
381.02 |
| Nov 11 2015 |
6032 |
358.7 |
| Nov 11 2015 |
7103 |
377.4 |
| Nov 11 2015 |
11581 |
381.02 |
| Nov 04 2015 |
7103 |
377.4 |
| Nov 04 2015 |
6032 |
358.7 |
| Nov 04 2015 |
11581 |
381.02 |
| Oct 28 2015 |
6024 |
358.7 |
| Oct 28 2015 |
7104 |
377.4 |
| Oct 28 2015 |
11567 |
381.02 |
| Oct 21 2015 |
7088 |
377.4 |
| Oct 21 2015 |
6033 |
358.7 |
| Oct 21 2015 |
11562 |
381.02 |
| Oct 14 2015 |
7092 |
377.4 |
| Oct 14 2015 |
6034 |
358.7 |
| Oct 14 2015 |
11566 |
381.02 |
| Oct 07 2015 |
6033 |
358.7 |
| Oct 07 2015 |
7099 |
377.4 |
| Oct 07 2015 |
11561 |
381.02 |
| Sep 30 2015 |
6037 |
358.7 |
| Sep 30 2015 |
7103 |
377.4 |
| Sep 30 2015 |
11574 |
381.02 |
| Sep 23 2015 |
6046 |
358.7 |
| Sep 23 2015 |
7152 |
377.4 |
| Sep 23 2015 |
11617 |
381.02 |
| Sep 16 2015 |
7097 |
377.4 |
| Sep 16 2015 |
6053 |
358.7 |
| Sep 16 2015 |
11586 |
381.02 |
| Sep 09 2015 |
6091 |
358.7 |
| Sep 09 2015 |
7077 |
377.4 |
| Sep 09 2015 |
11591 |
381.02 |
| Sep 02 2015 |
6058 |
358.7 |
| Sep 02 2015 |
7131 |
377.4 |
| Sep 02 2015 |
11557 |
381.02 |
| Aug 26 2015 |
7242 |
377.4 |
| Aug 26 2015 |
6184 |
358.7 |
| Aug 26 2015 |
11699 |
381.02 |
| Aug 19 2015 |
6198 |
358.7 |
| Aug 19 2015 |
7428 |
377.4 |
| Aug 19 2015 |
11868 |
381.02 |
| Aug 12 2015 |
6246 |
358.7 |
| Aug 12 2015 |
7129 |
374.07 |
| Aug 12 2015 |
11934 |
381.09 |
| Aug 05 2015 |
9079 |
389.6 |
| Aug 05 2015 |
7194 |
374.07 |
| Aug 05 2015 |
14446 |
398.86 |
| Jul 29 2015 |
7225 |
374.07 |
| Jul 29 2015 |
10524 |
402.52 |
| Jul 29 2015 |
15211 |
402.91 |
| Jul 22 2015 |
10502 |
402.52 |
| Jul 22 2015 |
7216 |
374.07 |
| Jul 22 2015 |
15227 |
402.91 |
| Jul 15 2015 |
11294 |
408.98 |
| Jul 15 2015 |
7397 |
374.07 |
| Jul 15 2015 |
14527 |
397.35 |
| Jul 08 2015 |
10090 |
397.54 |
| Jul 08 2015 |
7431 |
374.07 |
| Jul 08 2015 |
13868 |
391.67 |
| Jul 01 2015 |
10159 |
397.54 |
| Jul 01 2015 |
7480 |
374.07 |
| Jul 01 2015 |
13970 |
391.67 |
| Jun 24 2015 |
10225 |
397.54 |
| Jun 24 2015 |
7506 |
374.07 |
| Jun 24 2015 |
14022 |
391.67 |
| Jun 17 2015 |
10280 |
397.54 |
| Jun 17 2015 |
7489 |
374.07 |
| Jun 17 2015 |
14079 |
391.67 |
| Jun 10 2015 |
10336 |
397.54 |
| Jun 10 2015 |
14884 |
397.54 |
| Jun 03 2015 |
10372 |
397.54 |
| Jun 03 2015 |
15066 |
397.54 |
| May 27 2015 |
10366 |
397.54 |
| May 27 2015 |
14939 |
397.54 |
| May 20 2015 |
10412 |
397.54 |
| May 20 2015 |
14983 |
397.54 |
| May 13 2015 |
10397 |
397.54 |
| May 13 2015 |
15061 |
397.54 |
| May 06 2015 |
10090 |
397.54 |
| May 06 2015 |
14755 |
397.54 |
| Apr 29 2015 |
8667 |
380.98 |
| Apr 29 2015 |
12694 |
380.98 |
| Apr 22 2015 |
8712 |
380.98 |
| Apr 22 2015 |
12760 |
380.98 |
| Apr 15 2015 |
8691 |
380.98 |
| Apr 15 2015 |
12793 |
380.98 |
| Apr 08 2015 |
8837 |
380.98 |
| Apr 08 2015 |
12835 |
380.98 |
| Apr 01 2015 |
8930 |
380.98 |
| Apr 01 2015 |
13081 |
380.98 |
| Mar 25 2015 |
8857 |
380.98 |
| Mar 25 2015 |
12694 |
380.98 |
| Mar 18 2015 |
8765 |
380.98 |
| Mar 18 2015 |
12493 |
380.98 |
| Mar 11 2015 |
8852 |
380.98 |
| Mar 11 2015 |
12879 |
380.98 |
| Mar 04 2015 |
8980 |
380.98 |
| Mar 04 2015 |
13014 |
380.98 |
| Feb 25 2015 |
8941 |
380.98 |
| Feb 25 2015 |
13034 |
380.98 |
| Feb 18 2015 |
8990 |
380.98 |
| Feb 18 2015 |
13098 |
380.98 |
| Feb 11 2015 |
9017 |
380.98 |
| Feb 11 2015 |
13117 |
380.98 |
| Feb 04 2015 |
9010 |
380.98 |
| Feb 04 2015 |
13125 |
380.98 |
| Jan 28 2015 |
9026 |
380.98 |
| Jan 28 2015 |
13139 |
380.98 |
| Jan 21 2015 |
9036 |
380.98 |
| Jan 21 2015 |
13159 |
380.98 |
| Jan 14 2015 |
9046 |
380.98 |
| Jan 14 2015 |
13181 |
380.98 |
| Jan 07 2015 |
9022 |
380.98 |
| Jan 07 2015 |
13161 |
380.98 |
| Dec 31 2014 |
9023 |
380.98 |
| Dec 31 2014 |
13164 |
380.98 |
| Dec 24 2014 |
9023 |
380.98 |
| Dec 24 2014 |
13164 |
380.98 |
| Dec 17 2014 |
9014 |
380.98 |
| Dec 17 2014 |
13157 |
380.98 |
| Dec 10 2014 |
9014 |
380.98 |
| Dec 10 2014 |
13157 |
380.98 |
| Dec 03 2014 |
9014 |
380.98 |
| Dec 03 2014 |
13157 |
380.98 |
| Nov 26 2014 |
9014 |
380.98 |
| Nov 26 2014 |
13157 |
380.98 |
| Nov 19 2014 |
9014 |
380.98 |
| Nov 19 2014 |
13157 |
380.98 |
| Nov 12 2014 |
9014 |
380.98 |
| Nov 12 2014 |
13157 |
380.98 |
| Nov 05 2014 |
9014 |
380.98 |
| Nov 05 2014 |
13158 |
380.98 |
| Oct 29 2014 |
9014 |
380.98 |
| Oct 29 2014 |
13157 |
380.98 |
| Oct 22 2014 |
8989 |
380.98 |
| Oct 22 2014 |
13174 |
380.98 |
| Oct 15 2014 |
8980 |
380.98 |
| Oct 15 2014 |
13148 |
380.98 |
| Oct 08 2014 |
8971 |
380.98 |
| Oct 08 2014 |
13151 |
380.98 |
| Oct 01 2014 |
8984 |
380.98 |
| Oct 01 2014 |
13165 |
380.98 |
| Sep 24 2014 |
8969 |
380.98 |
| Sep 24 2014 |
13152 |
380.98 |
| Sep 17 2014 |
9025 |
380.98 |
| Sep 17 2014 |
13139 |
380.98 |
| Sep 10 2014 |
8939 |
380.98 |
| Sep 10 2014 |
13160 |
380.98 |
| Sep 03 2014 |
8943 |
380.98 |
| Sep 03 2014 |
13199 |
380.98 |
| Aug 27 2014 |
9007 |
380.98 |
| Aug 27 2014 |
13204 |
380.98 |
| Aug 20 2014 |
8978 |
380.98 |
| Aug 20 2014 |
13211 |
380.98 |
| Aug 13 2014 |
9017 |
380.98 |
| Aug 13 2014 |
13265 |
380.98 |
| Aug 06 2014 |
9064 |
380.98 |
| Aug 06 2014 |
13336 |
380.98 |
| Jul 30 2014 |
6568 |
352.98 |
| Jul 30 2014 |
9839 |
352.98 |
| Jul 23 2014 |
6010 |
346.25 |
| Jul 23 2014 |
9101 |
346.25 |
| Jul 16 2014 |
5999 |
346.25 |
| Jul 16 2014 |
9069 |
346.25 |
| Jul 09 2014 |
5088 |
332.05 |
| Jul 09 2014 |
7629 |
332.05 |
| Jul 02 2014 |
5132 |
332.05 |
| Jul 02 2014 |
7747 |
332.05 |
| Jun 25 2014 |
5215 |
332.05 |
| Jun 25 2014 |
7699 |
332.05 |
| Jun 18 2014 |
5259 |
332.05 |
| Jun 18 2014 |
7750 |
332.05 |
| Jun 11 2014 |
5316 |
332.05 |
| Jun 11 2014 |
7824 |
332.05 |
| Jun 04 2014 |
5442 |
332.05 |
| Jun 04 2014 |
7908 |
332.05 |
| May 28 2014 |
5491 |
332.05 |
| May 28 2014 |
7962 |
332.05 |
| May 21 2014 |
5549 |
332.05 |
| May 21 2014 |
7988 |
332.05 |
| May 14 2014 |
5613 |
332.05 |
| May 14 2014 |
8026 |
332.05 |
| May 07 2014 |
5621 |
332.78 |
| May 07 2014 |
8015 |
332.78 |
| Apr 30 2014 |
5853 |
332.78 |
| Apr 30 2014 |
8271 |
332.78 |
| Apr 23 2014 |
5930 |
332.78 |
| Apr 23 2014 |
8375 |
332.78 |
| Apr 16 2014 |
5950 |
332.78 |
| Apr 16 2014 |
8400 |
332.78 |
| Apr 09 2014 |
5982 |
332.78 |
| Apr 09 2014 |
8526 |
332.78 |
| Apr 02 2014 |
6047 |
332.78 |
| Apr 02 2014 |
8335 |
332.78 |
| Mar 26 2014 |
6219 |
332.78 |
| Mar 26 2014 |
8409 |
332.78 |
| Mar 19 2014 |
6269 |
332.78 |
| Mar 19 2014 |
8456 |
332.78 |
| Mar 12 2014 |
6320 |
332.78 |
| Mar 12 2014 |
8490 |
332.78 |
| Mar 05 2014 |
6339 |
332.78 |
| Mar 05 2014 |
8513 |
332.78 |
| Feb 26 2014 |
6355 |
332.78 |
| Feb 26 2014 |
8553 |
332.78 |
| Feb 19 2014 |
6381 |
332.78 |
| Feb 19 2014 |
8597 |
332.78 |
| Feb 12 2014 |
6391 |
332.78 |
| Feb 12 2014 |
8603 |
332.78 |
| Feb 05 2014 |
6473 |
332.78 |
| Feb 05 2014 |
8664 |
332.78 |
| Jan 29 2014 |
6526 |
332.78 |
| Jan 29 2014 |
8685 |
332.78 |
| Jan 22 2014 |
6520 |
332.78 |
| Jan 22 2014 |
8664 |
332.78 |
| Jan 15 2014 |
6550 |
332.78 |
| Jan 15 2014 |
8684 |
332.78 |
| Jan 08 2014 |
6563 |
332.78 |
| Jan 08 2014 |
8693 |
332.78 |
| Jan 01 2014 |
6564 |
332.78 |
| Jan 01 2014 |
8693 |
332.78 |
| Dec 25 2013 |
6564 |
332.78 |
| Dec 25 2013 |
8692 |
332.78 |
| Dec 18 2013 |
6564 |
332.78 |
| Dec 18 2013 |
8692 |
332.78 |
| Dec 11 2013 |
6564 |
332.78 |
| Dec 11 2013 |
8692 |
332.78 |
| Dec 04 2013 |
6565 |
332.78 |
| Dec 04 2013 |
8693 |
332.78 |
| Nov 27 2013 |
6565 |
332.78 |
| Nov 27 2013 |
8693 |
332.78 |
| Nov 20 2013 |
6565 |
332.78 |
| Nov 20 2013 |
8694 |
332.78 |
| Nov 13 2013 |
6565 |
332.78 |
| Nov 13 2013 |
8694 |
332.78 |
| Nov 06 2013 |
6565 |
332.78 |
| Nov 06 2013 |
8694 |
332.78 |
| Oct 30 2013 |
6565 |
332.78 |
| Oct 30 2013 |
8694 |
332.78 |
| Oct 23 2013 |
6565 |
332.78 |
| Oct 23 2013 |
8694 |
332.78 |
| Oct 16 2013 |
6549 |
332.78 |
| Oct 16 2013 |
8695 |
332.78 |
| Oct 09 2013 |
6549 |
332.78 |
| Oct 09 2013 |
8692 |
332.78 |
| Oct 02 2013 |
6546 |
332.78 |
| Oct 02 2013 |
8692 |
332.78 |
| Sep 25 2013 |
6505 |
332.78 |
| Sep 25 2013 |
8677 |
332.78 |
| Sep 18 2013 |
6498 |
332.78 |
| Sep 18 2013 |
8655 |
332.78 |
| Sep 11 2013 |
6492 |
332.78 |
| Sep 11 2013 |
8607 |
332.78 |
| Sep 04 2013 |
6516 |
332.78 |
| Sep 04 2013 |
8604 |
332.78 |
| Aug 28 2013 |
6581 |
332.78 |
| Aug 28 2013 |
8635 |
332.78 |
| Aug 21 2013 |
6634 |
332.78 |
| Aug 21 2013 |
8697 |
332.78 |
| Aug 14 2013 |
6681 |
332.78 |
| Aug 14 2013 |
5023 |
325.72 |
| Aug 14 2013 |
8099 |
329.25 |
| Aug 07 2013 |
6796 |
332.78 |
| Aug 07 2013 |
5016 |
325.72 |
| Aug 07 2013 |
8194 |
329.25 |
| Jul 31 2013 |
6847 |
332.78 |
| Jul 31 2013 |
5098 |
325.72 |
| Jul 31 2013 |
8241 |
329.25 |
| Jul 24 2013 |
1527 |
239.21 |
| Jul 24 2013 |
5070 |
325.72 |
| Jul 24 2013 |
4319 |
282.47 |
| Jul 17 2013 |
1537 |
239.21 |
| Jul 17 2013 |
5106 |
325.72 |
| Jul 17 2013 |
4317 |
282.47 |
| Jul 10 2013 |
5144 |
325.72 |
| Jul 10 2013 |
1559 |
239.21 |
| Jul 10 2013 |
4375 |
282.47 |
| Jul 03 2013 |
5087 |
306.9 |
| Jul 03 2013 |
5148 |
325.72 |
| Jul 03 2013 |
6673 |
311.61 |
| Jun 26 2013 |
5249 |
306.9 |
| Jun 26 2013 |
5149 |
325.72 |
| Jun 26 2013 |
6819 |
311.61 |
| Jun 19 2013 |
5198 |
325.72 |
| Jun 19 2013 |
5335 |
306.9 |
| Jun 19 2013 |
6895 |
311.61 |
| Jun 12 2013 |
5283 |
325.72 |
| Jun 12 2013 |
5360 |
306.9 |
| Jun 12 2013 |
7008 |
311.61 |
| Jun 05 2013 |
5281 |
306.9 |
| Jun 05 2013 |
5264 |
325.72 |
| Jun 05 2013 |
6946 |
311.61 |
| May 29 2013 |
5202 |
325.72 |
| May 29 2013 |
5336 |
306.9 |
| May 29 2013 |
6946 |
311.61 |
| May 22 2013 |
5378 |
325.72 |
| May 22 2013 |
5436 |
306.9 |
| May 22 2013 |
7122 |
311.61 |
| May 15 2013 |
5494 |
306.9 |
| May 15 2013 |
5427 |
325.72 |
| May 15 2013 |
7146 |
311.61 |
| May 08 2013 |
5494 |
306.9 |
| May 08 2013 |
5415 |
325.72 |
| May 08 2013 |
7098 |
311.61 |
| May 01 2013 |
5571 |
325.72 |
| May 01 2013 |
5585 |
306.9 |
| May 01 2013 |
7223 |
311.61 |
| Apr 24 2013 |
5554 |
306.9 |
| Apr 24 2013 |
5434 |
325.72 |
| Apr 24 2013 |
7180 |
311.61 |
| Apr 17 2013 |
5641 |
306.9 |
| Apr 17 2013 |
4418 |
307.76 |
| Apr 17 2013 |
6884 |
307.24 |
| Apr 10 2013 |
5585 |
306.9 |
| Apr 10 2013 |
4474 |
307.76 |
| Apr 10 2013 |
6938 |
307.24 |
| Apr 03 2013 |
4505 |
307.76 |
| Apr 03 2013 |
5585 |
306.9 |
| Apr 03 2013 |
6955 |
307.24 |
| Mar 27 2013 |
5653 |
306.9 |
| Mar 27 2013 |
4618 |
307.76 |
| Mar 27 2013 |
7022 |
307.24 |
| Mar 20 2013 |
5578 |
306.9 |
| Mar 20 2013 |
4609 |
307.76 |
| Mar 20 2013 |
7020 |
307.24 |
| Mar 13 2013 |
4245 |
325.72 |
| Mar 13 2013 |
7030 |
307.24 |
| Oct 19 2012 |
4676 |
306.9 |
| Oct 19 2012 |
4253 |
307.76 |
| Oct 19 2012 |
5988 |
307.24 |
| Sep 23 2012 |
4243 |
307.76 |
| Sep 23 2012 |
4653 |
306.9 |
| Sep 23 2012 |
5967 |
307.24 |
| Aug 31 2012 |
4533 |
306.9 |
| Aug 31 2012 |
4144 |
307.76 |
| Aug 31 2012 |
5892 |
307.24 |
| Aug 24 2012 |
4126 |
307.76 |
| Aug 24 2012 |
4496 |
306.9 |
| Aug 24 2012 |
5856 |
307.24 |
| Aug 10 2012 |
4414 |
306.9 |
| Aug 10 2012 |
3268 |
289.8 |
| Aug 10 2012 |
5465 |
302.62 |
| Aug 03 2012 |
3242 |
289.8 |
| Aug 03 2012 |
4343 |
306.9 |
| Aug 03 2012 |
5415 |
302.62 |
| Jul 27 2012 |
3215 |
289.8 |
| Jul 27 2012 |
6359 |
340.75 |
| Jul 27 2012 |
6988 |
323.76 |
| Jul 06 2012 |
3131 |
289.8 |
| Jul 06 2012 |
4442 |
289.8 |
| Jun 22 2012 |
3131 |
289.8 |
| Jun 22 2012 |
4273 |
289.8 |
| Jun 15 2012 |
3079 |
289.8 |
| Jun 15 2012 |
4585 |
289.8 |
| Jun 08 2012 |
3065 |
289.8 |
| Jun 08 2012 |
4576 |
289.8 |
| Jun 01 2012 |
2882 |
285.02 |
| Jun 01 2012 |
3113 |
289.8 |
| Jun 01 2012 |
4444 |
287.41 |
| May 25 2012 |
2455 |
285.02 |
| May 25 2012 |
2911 |
289.8 |
| May 25 2012 |
4173 |
287.41 |
| May 18 2012 |
1496 |
245.77 |
| May 18 2012 |
3004 |
289.8 |
| May 18 2012 |
3015 |
260.45 |
| May 11 2012 |
1478 |
245.77 |
| May 11 2012 |
2985 |
289.8 |
| May 11 2012 |
3063 |
260.45 |
| May 04 2012 |
2810 |
289.8 |
| May 04 2012 |
1395 |
245.77 |
| May 04 2012 |
3040 |
260.45 |
| Apr 27 2012 |
1371 |
245.77 |
| Apr 27 2012 |
2554 |
289.8 |
| Apr 27 2012 |
3032 |
260.45 |
| Apr 13 2012 |
1274 |
252.01 |
| Apr 13 2012 |
2526 |
252.01 |
| Apr 06 2012 |
1259 |
252.01 |
| Apr 06 2012 |
2507 |
252.01 |
| Mar 27 2012 |
1278 |
252.01 |
| Mar 27 2012 |
2520 |
252.01 |
| Sep 23 2011 |
1701 |
252.01 |
| Sep 23 2011 |
2231 |
252.01 |
| Sep 16 2011 |
1695 |
252.01 |
| Sep 16 2011 |
2239 |
252.01 |
| Sep 10 2011 |
1661 |
252.01 |
| Sep 10 2011 |
2216 |
252.01 |
| Sep 02 2011 |
1662 |
252.01 |
| Sep 02 2011 |
2199 |
252.01 |
| Aug 26 2011 |
1660 |
252.01 |
| Aug 26 2011 |
2198 |
252.01 |
| Aug 19 2011 |
1598 |
252.01 |
| Aug 19 2011 |
1965 |
252.01 |
| Aug 12 2011 |
1570 |
252.01 |
| Aug 12 2011 |
1955 |
252.01 |
| Aug 05 2011 |
1279 |
235.51 |
| Aug 05 2011 |
1580 |
235.51 |
| Jul 29 2011 |
1277 |
235.51 |
| Jul 29 2011 |
1581 |
235.51 |
| Jul 22 2011 |
1701 |
264.49 |
| Jul 22 2011 |
2149 |
264.49 |
| Jul 15 2011 |
1618 |
264.49 |
| Jul 15 2011 |
2046 |
264.49 |
| Jul 08 2011 |
1575 |
264.49 |
| Jul 08 2011 |
2033 |
264.49 |
| Jul 01 2011 |
1107 |
264.49 |
| Jul 01 2011 |
1567 |
264.49 |
