| May 21 2014 |
20001 |
485.69 |
| May 21 2014 |
29086 |
485.69 |
| May 14 2014 |
20108 |
485.69 |
| May 14 2014 |
29228 |
485.69 |
| May 07 2014 |
19652 |
485.69 |
| May 07 2014 |
28868 |
485.69 |
| Apr 30 2014 |
20266 |
485.69 |
| Apr 30 2014 |
29550 |
485.69 |
| Apr 23 2014 |
20651 |
485.69 |
| Apr 23 2014 |
29917 |
485.69 |
| Apr 16 2014 |
20612 |
485.69 |
| Apr 16 2014 |
29685 |
485.69 |
| Apr 09 2014 |
21404 |
494.95 |
| Apr 09 2014 |
21331 |
485.69 |
| Apr 09 2014 |
30833 |
490.32 |
| Apr 02 2014 |
21347 |
485.69 |
| Apr 02 2014 |
21579 |
494.95 |
| Apr 02 2014 |
30284 |
490.32 |
| Mar 26 2014 |
17547 |
449.88 |
| Mar 26 2014 |
20916 |
485.69 |
| Mar 26 2014 |
26119 |
461.82 |
| Mar 19 2014 |
17662 |
449.88 |
| Mar 19 2014 |
20834 |
485.69 |
| Mar 19 2014 |
26068 |
461.82 |
| Mar 12 2014 |
17646 |
449.88 |
| Mar 12 2014 |
20840 |
485.69 |
| Mar 12 2014 |
26078 |
461.82 |
| Mar 05 2014 |
21150 |
492.96 |
| Mar 05 2014 |
17648 |
449.88 |
| Mar 05 2014 |
27365 |
471.42 |
| Feb 26 2014 |
17670 |
449.88 |
| Feb 26 2014 |
21005 |
492.96 |
| Feb 26 2014 |
27302 |
471.42 |
| Feb 19 2014 |
17687 |
449.88 |
| Feb 19 2014 |
21092 |
492.96 |
| Feb 19 2014 |
27323 |
471.42 |
| Feb 12 2014 |
21050 |
492.96 |
| Feb 12 2014 |
17671 |
449.88 |
| Feb 12 2014 |
27257 |
471.42 |
| Feb 05 2014 |
17818 |
449.88 |
| Feb 05 2014 |
21070 |
492.96 |
| Feb 05 2014 |
27377 |
471.42 |
| Jan 29 2014 |
17946 |
449.88 |
| Jan 29 2014 |
20942 |
492.96 |
| Jan 29 2014 |
27382 |
471.42 |
| Jan 22 2014 |
17895 |
449.88 |
| Jan 22 2014 |
20836 |
492.96 |
| Jan 22 2014 |
27277 |
471.42 |
| Jan 15 2014 |
17948 |
449.88 |
| Jan 15 2014 |
20855 |
492.96 |
| Jan 15 2014 |
27342 |
471.42 |
| Jan 08 2014 |
17971 |
449.88 |
| Jan 08 2014 |
20717 |
492.96 |
| Jan 08 2014 |
27250 |
471.42 |
| Jan 01 2014 |
17978 |
449.88 |
| Jan 01 2014 |
20717 |
492.96 |
| Jan 01 2014 |
27253 |
471.42 |
| Dec 25 2013 |
20717 |
492.96 |
| Dec 25 2013 |
17978 |
449.88 |
| Dec 25 2013 |
27261 |
471.42 |
| Dec 18 2013 |
17978 |
449.88 |
| Dec 18 2013 |
20717 |
492.96 |
| Dec 18 2013 |
27261 |
471.42 |
| Dec 11 2013 |
17978 |
449.88 |
| Dec 11 2013 |
20718 |
492.96 |
| Dec 11 2013 |
27262 |
471.42 |
| Dec 04 2013 |
20719 |
492.96 |
| Dec 04 2013 |
17978 |
449.88 |
| Dec 04 2013 |
27263 |
471.42 |
| Nov 27 2013 |
20719 |
492.96 |
| Nov 27 2013 |
17978 |
449.88 |
| Nov 27 2013 |
27263 |
471.42 |
| Nov 20 2013 |
17978 |
449.88 |
| Nov 20 2013 |
20719 |
492.96 |
| Nov 20 2013 |
27264 |
471.42 |
| Nov 13 2013 |
20720 |
492.96 |
| Nov 13 2013 |
17980 |
449.88 |
| Nov 13 2013 |
27265 |
471.42 |
| Nov 06 2013 |
20720 |
492.96 |
| Nov 06 2013 |
17980 |
449.88 |
| Nov 06 2013 |
27266 |
471.42 |
| Oct 30 2013 |
17978 |
449.88 |
| Oct 30 2013 |
20720 |
492.96 |
| Oct 30 2013 |
27264 |
471.42 |
| Oct 23 2013 |
17979 |
449.88 |
| Oct 23 2013 |
20709 |
492.96 |
| Oct 23 2013 |
27259 |
471.42 |
| Oct 16 2013 |
20720 |
492.96 |
| Oct 16 2013 |
17944 |
449.88 |
| Oct 16 2013 |
27227 |
471.42 |
| Oct 09 2013 |
17944 |
449.88 |
| Oct 09 2013 |
20455 |
492.96 |
| Oct 09 2013 |
27003 |
471.42 |
| Oct 02 2013 |
17937 |
449.88 |
| Oct 02 2013 |
20517 |
492.96 |
| Oct 02 2013 |
27060 |
471.42 |
| Sep 25 2013 |
17853 |
449.88 |
| Sep 25 2013 |
20506 |
492.96 |
| Sep 25 2013 |
27017 |
471.42 |
| Sep 18 2013 |
20328 |
492.96 |
| Sep 18 2013 |
17761 |
449.88 |
| Sep 18 2013 |
26767 |
471.42 |
| Sep 11 2013 |
17661 |
449.88 |
| Sep 11 2013 |
20268 |
492.96 |
| Sep 11 2013 |
26581 |
471.42 |
| Sep 04 2013 |
17633 |
449.88 |
| Sep 04 2013 |
20463 |
492.96 |
| Sep 04 2013 |
26762 |
471.42 |
| Aug 28 2013 |
20341 |
492.96 |
| Aug 28 2013 |
17608 |
449.88 |
| Aug 28 2013 |
26665 |
471.42 |
| Aug 21 2013 |
17685 |
449.88 |
| Aug 21 2013 |
19227 |
478.74 |
| Aug 21 2013 |
26287 |
467.2 |
| Aug 14 2013 |
17797 |
449.88 |
| Aug 14 2013 |
19269 |
478.74 |
| Aug 14 2013 |
25997 |
467.2 |
| Aug 07 2013 |
18013 |
449.88 |
| Aug 07 2013 |
19254 |
478.74 |
| Aug 07 2013 |
26239 |
467.2 |
| Jul 31 2013 |
18167 |
449.88 |
| Jul 31 2013 |
19587 |
478.74 |
| Jul 31 2013 |
26572 |
467.2 |
| Jul 24 2013 |
18335 |
449.88 |
| Jul 24 2013 |
19470 |
478.74 |
| Jul 24 2013 |
26704 |
467.2 |
| Jul 17 2013 |
18418 |
449.88 |
| Jul 17 2013 |
19528 |
478.74 |
| Jul 17 2013 |
26819 |
467.2 |
| Jul 10 2013 |
19677 |
478.74 |
| Jul 10 2013 |
18607 |
449.88 |
| Jul 10 2013 |
27109 |
467.2 |
| Jul 03 2013 |
18770 |
449.88 |
| Jul 03 2013 |
19642 |
478.74 |
| Jul 03 2013 |
27100 |
467.2 |
| Jun 26 2013 |
19086 |
449.88 |
| Jun 26 2013 |
19552 |
478.74 |
| Jun 26 2013 |
27323 |
467.2 |
| Jun 19 2013 |
19748 |
478.74 |
| Jun 19 2013 |
19273 |
449.88 |
| Jun 19 2013 |
27327 |
467.2 |
| Jun 12 2013 |
19785 |
478.74 |
| Jun 12 2013 |
19339 |
449.88 |
| Jun 12 2013 |
27603 |
467.2 |
| Jun 05 2013 |
19082 |
449.88 |
| Jun 05 2013 |
19638 |
478.74 |
| Jun 05 2013 |
27334 |
467.2 |
| May 29 2013 |
19202 |
475.27 |
| May 29 2013 |
19124 |
449.88 |
| May 29 2013 |
26655 |
462.58 |
| May 22 2013 |
15717 |
437.76 |
| May 22 2013 |
19443 |
449.88 |
| May 22 2013 |
24072 |
442.61 |
| May 15 2013 |
19521 |
449.88 |
| May 15 2013 |
15714 |
437.76 |
| May 15 2013 |
24058 |
442.61 |
| May 08 2013 |
19423 |
449.88 |
| May 08 2013 |
15699 |
437.76 |
| May 08 2013 |
23992 |
442.61 |
| May 01 2013 |
16047 |
437.76 |
| May 01 2013 |
19546 |
449.88 |
| May 01 2013 |
24195 |
442.61 |
| Apr 24 2013 |
19530 |
449.88 |
| Apr 24 2013 |
15635 |
437.76 |
| Apr 24 2013 |
24090 |
442.61 |
| Apr 17 2013 |
14563 |
404.82 |
| Apr 17 2013 |
15720 |
437.76 |
| Apr 17 2013 |
22056 |
429.53 |
| Apr 10 2013 |
14362 |
404.82 |
| Apr 10 2013 |
15672 |
437.76 |
| Apr 10 2013 |
21952 |
429.53 |
| Apr 03 2013 |
15646 |
437.76 |
| Apr 03 2013 |
14295 |
404.82 |
| Apr 03 2013 |
21897 |
429.53 |
| Mar 27 2013 |
14557 |
424.92 |
| Mar 27 2013 |
21253 |
424.92 |
| Mar 20 2013 |
14513 |
424.92 |
| Mar 20 2013 |
21910 |
429.05 |
| Mar 13 2013 |
11868 |
437.76 |
| Mar 13 2013 |
18967 |
409.54 |
| Oct 19 2012 |
11171 |
399.82 |
| Oct 19 2012 |
17787 |
409.54 |
| Sep 23 2012 |
11068 |
399.82 |
| Sep 23 2012 |
17685 |
409.54 |
| Aug 31 2012 |
10670 |
399.82 |
| Aug 31 2012 |
17328 |
409.54 |
| Aug 24 2012 |
8498 |
374.57 |
| Aug 24 2012 |
15799 |
399.34 |
| Aug 10 2012 |
8308 |
374.57 |
| Aug 10 2012 |
15462 |
399.34 |
| Aug 03 2012 |
8173 |
374.57 |
| Aug 03 2012 |
15293 |
399.34 |
| Jul 27 2012 |
8105 |
374.57 |
| Jul 27 2012 |
15030 |
399.34 |
| Jul 06 2012 |
7850 |
374.57 |
| Jul 06 2012 |
14664 |
399.34 |
| Jun 22 2012 |
7747 |
374.57 |
| Jun 22 2012 |
13983 |
399.34 |
| Jun 15 2012 |
8848 |
392.06 |
| Jun 15 2012 |
15118 |
404.88 |
| Jun 08 2012 |
8674 |
392.06 |
| Jun 08 2012 |
14971 |
404.88 |
| Jun 01 2012 |
8680 |
392.06 |
| Jun 01 2012 |
14810 |
404.88 |
| May 25 2012 |
9109 |
406.71 |
| May 25 2012 |
15024 |
415.41 |
| May 18 2012 |
9209 |
406.71 |
| May 18 2012 |
15205 |
415.41 |
| May 11 2012 |
9004 |
406.71 |
| May 11 2012 |
15171 |
415.41 |
| May 04 2012 |
8342 |
406.71 |
| May 04 2012 |
14801 |
415.41 |
| Apr 27 2012 |
7416 |
406.71 |
| Apr 27 2012 |
14401 |
415.41 |
| Apr 13 2012 |
5829 |
406.71 |
| Apr 13 2012 |
13426 |
415.41 |
| Apr 06 2012 |
5950 |
427.02 |
| Apr 06 2012 |
13968 |
425.08 |
| Mar 27 2012 |
7209 |
467.93 |
| Mar 27 2012 |
16894 |
460.48 |
| Sep 23 2011 |
10274 |
467.93 |
| Sep 23 2011 |
15011 |
467.93 |
| Sep 16 2011 |
10255 |
467.93 |
| Sep 16 2011 |
14975 |
467.93 |
| Sep 10 2011 |
10042 |
467.93 |
| Sep 10 2011 |
14662 |
467.93 |
| Sep 02 2011 |
9886 |
467.93 |
| Sep 02 2011 |
14533 |
467.93 |
| Aug 26 2011 |
9862 |
467.93 |
| Aug 26 2011 |
14519 |
467.93 |
| Aug 19 2011 |
11103 |
508.85 |
| Aug 19 2011 |
15878 |
508.85 |
| Aug 12 2011 |
11043 |
508.85 |
| Aug 12 2011 |
15689 |
508.85 |
| Aug 05 2011 |
11008 |
508.85 |
| Aug 05 2011 |
15547 |
508.85 |
| Jul 29 2011 |
10918 |
508.85 |
| Jul 29 2011 |
15391 |
508.85 |
| Jul 22 2011 |
10450 |
508.85 |
| Jul 22 2011 |
14722 |
508.85 |
| Jul 15 2011 |
9944 |
508.85 |
| Jul 15 2011 |
14044 |
508.85 |
| Jul 08 2011 |
9510 |
508.85 |
| Jul 08 2011 |
13242 |
508.85 |
| Jul 01 2011 |
7684 |
508.85 |
| Jul 01 2011 |
10662 |
508.85 |
| Jun 17 2011 |
7327 |
508.85 |
| Jun 17 2011 |
10228 |
508.85 |
| Jun 10 2011 |
7083 |
508.85 |
| Jun 10 2011 |
10333 |
508.85 |
| Jun 03 2011 |
6589 |
508.85 |
| Jun 03 2011 |
9670 |
508.85 |
