Sep 23 2011 |
5537 |
365.98 |
Sep 23 2011 |
1114 |
395.83 |
Sep 23 2011 |
8602 |
382.04 |
Sep 16 2011 |
1114 |
395.83 |
Sep 16 2011 |
5498 |
365.98 |
Sep 16 2011 |
8587 |
382.04 |
Sep 10 2011 |
5362 |
365.98 |
Sep 10 2011 |
1114 |
395.83 |
Sep 10 2011 |
8410 |
382.04 |
Sep 02 2011 |
1114 |
395.83 |
Sep 02 2011 |
5346 |
365.98 |
Sep 02 2011 |
8314 |
382.04 |
Aug 26 2011 |
1114 |
395.83 |
Aug 26 2011 |
5347 |
365.98 |
Aug 26 2011 |
8307 |
382.04 |
Aug 19 2011 |
1114 |
395.83 |
Aug 19 2011 |
5138 |
365.98 |
Aug 19 2011 |
7641 |
382.04 |
Aug 12 2011 |
5015 |
365.98 |
Aug 12 2011 |
1115 |
395.83 |
Aug 12 2011 |
7556 |
382.04 |
Aug 05 2011 |
4967 |
365.98 |
Aug 05 2011 |
1115 |
395.83 |
Aug 05 2011 |
7450 |
382.04 |
Jul 29 2011 |
4927 |
365.98 |
Jul 29 2011 |
1115 |
395.83 |
Jul 29 2011 |
7387 |
382.04 |
Jul 22 2011 |
1115 |
395.83 |
Jul 22 2011 |
4617 |
365.98 |
Jul 22 2011 |
7036 |
382.04 |
Jul 15 2011 |
1115 |
395.83 |
Jul 15 2011 |
4405 |
365.98 |
Jul 15 2011 |
6745 |
382.04 |
Jul 08 2011 |
3948 |
365.98 |
Jul 08 2011 |
1115 |
395.83 |
Jul 08 2011 |
6388 |
382.04 |
Jul 01 2011 |
1353 |
395.83 |
Jul 01 2011 |
2914 |
365.98 |
Jul 01 2011 |
5074 |
382.04 |
Jun 17 2011 |
2695 |
365.98 |
Jun 17 2011 |
1353 |
395.83 |
Jun 17 2011 |
4948 |
382.04 |
Jun 10 2011 |
1353 |
395.83 |
Jun 10 2011 |
2918 |
365.98 |
Jun 10 2011 |
5043 |
382.04 |
Jun 03 2011 |
2717 |
365.98 |
Jun 03 2011 |
1353 |
395.83 |
Jun 03 2011 |
4768 |
382.04 |
May 29 2011 |
1443 |
395.83 |
May 29 2011 |
2678 |
365.98 |
May 29 2011 |
4802 |
382.04 |
May 06 2011 |
1642 |
395.83 |
May 06 2011 |
1928 |
336.78 |
May 06 2011 |
2130 |
329.44 |
May 06 2011 |
3665 |
344.81 |
Apr 22 2011 |
1609 |
395.83 |
Apr 22 2011 |
2602 |
351.05 |
Apr 22 2011 |
3235 |
368.57 |
Apr 22 2011 |
4439 |
358.75 |
Apr 01 2011 |
3750 |
383.44 |
Apr 01 2011 |
1045 |
314.33 |
Apr 01 2011 |
3181 |
352.06 |
Apr 01 2011 |
4646 |
359.91 |
Oct 15 2010 |
4279 |
352.06 |
Oct 15 2010 |
4918 |
387.66 |
Oct 15 2010 |
2537 |
383.22 |
Oct 15 2010 |
5907 |
359.91 |
Aug 15 2010 |
2404 |
383.22 |
Aug 15 2010 |
4115 |
352.06 |
Aug 15 2010 |
4754 |
387.66 |
Aug 15 2010 |
5778 |
359.91 |
Aug 01 2010 |
4651 |
387.66 |
Aug 01 2010 |
2396 |
383.22 |
Aug 01 2010 |
3824 |
352.06 |
Aug 01 2010 |
5492 |
359.91 |
Jul 15 2010 |
4708 |
402.21 |
Jul 15 2010 |
2103 |
383.22 |
Jul 15 2010 |
3819 |
359.29 |
Jul 15 2010 |
6234 |
386.64 |
Jul 01 2010 |
2255 |
383.22 |
Jul 01 2010 |
3807 |
355.08 |
Jul 01 2010 |
5450 |
416.28 |
Jul 01 2010 |
6888 |
394.74 |
Jun 15 2010 |
5269 |
416.28 |
Jun 15 2010 |
2153 |
383.22 |
Jun 15 2010 |
4828 |
403.4 |
Jun 15 2010 |
7003 |
403.47 |
Jun 01 2010 |
4936 |
427.55 |
Jun 01 2010 |
4547 |
409.33 |
Jun 01 2010 |
2042 |
383.22 |
Jun 01 2010 |
6615 |
406.36 |
May 27 2010 |
1831 |
391.32 |
May 27 2010 |
5384 |
391.32 |
May 15 2010 |
5148 |
441.02 |
May 15 2010 |
4581 |
427.55 |
May 15 2010 |
1965 |
391.32 |
May 15 2010 |
7142 |
425.69 |
Apr 30 2010 |
4216 |
427.55 |
Apr 30 2010 |
7025 |
428.82 |
Apr 15 2010 |
4467 |
430.91 |
Apr 15 2010 |
1976 |
392.52 |
Apr 15 2010 |
3599 |
427.55 |
Apr 15 2010 |
6128 |
417.43 |
Apr 02 2010 |
1637 |
393.72 |
Apr 02 2010 |
3102 |
427.55 |
Apr 02 2010 |
3678 |
430.91 |
Apr 02 2010 |
5577 |
422.17 |
Aug 30 2009 |
1270 |
393.72 |
Aug 30 2009 |
2205 |
427.55 |
Aug 30 2009 |
2278 |
430.91 |
Aug 30 2009 |
3424 |
422.17 |
Aug 15 2009 |
1270 |
393.72 |
Aug 15 2009 |
2220 |
427.55 |
Aug 15 2009 |
2467 |
430.91 |
Aug 15 2009 |
3443 |
422.17 |
Aug 01 2009 |
1277 |
393.72 |
Aug 01 2009 |
2263 |
427.55 |
Aug 01 2009 |
2423 |
430.91 |
Aug 01 2009 |
3467 |
422.17 |
Jul 15 2009 |
2410 |
430.91 |
Jul 15 2009 |
2262 |
427.55 |
Jul 15 2009 |
1259 |
393.72 |
Jul 15 2009 |
3428 |
422.17 |
Jul 01 2009 |
1263 |
393.72 |
Jul 01 2009 |
2077 |
427.55 |
Jul 01 2009 |
2026 |
430.91 |
Jul 01 2009 |
3196 |
422.17 |
Jun 15 2009 |
2045 |
430.91 |
Jun 15 2009 |
3153 |
423.47 |
Jun 01 2009 |
1260 |
393.72 |
Jun 01 2009 |
2006 |
436.49 |
Jun 01 2009 |
3084 |
425.8 |
May 15 2009 |
2025 |
440.09 |
May 15 2009 |
1260 |
393.72 |
May 15 2009 |
3253 |
430.81 |
May 01 2009 |
1816 |
438.1 |
May 01 2009 |
1169 |
393.72 |
May 01 2009 |
2924 |
427.01 |
Apr 15 2009 |
2044 |
458.62 |
Apr 15 2009 |
3383 |
458.62 |
Apr 01 2009 |
2089 |
464.95 |
Apr 01 2009 |
3456 |
464.95 |
Oct 14 2008 |
1970 |
460.68 |
Oct 14 2008 |
3123 |
460.68 |
Jul 13 2008 |
2446 |
454.13 |