| Oct 28 2021 |
7545 |
441.33 |
| Oct 21 2021 |
7547 |
441.33 |
| Oct 14 2021 |
8013 |
441.33 |
| Oct 07 2021 |
8147 |
441.33 |
| Sep 30 2021 |
8163 |
441.33 |
| Sep 23 2021 |
8247 |
441.33 |
| Sep 16 2021 |
8017 |
441.33 |
| Sep 09 2021 |
7992 |
441.33 |
| Sep 02 2021 |
8129 |
441.33 |
| Aug 26 2021 |
8053 |
441.33 |
| Aug 19 2021 |
8212 |
441.33 |
| Aug 12 2021 |
8304 |
441.33 |
| Aug 05 2021 |
8383 |
441.33 |
| Jul 29 2021 |
8448 |
441.33 |
| Jul 22 2021 |
8715 |
441.33 |
| Jul 15 2021 |
8834 |
441.33 |
| Jul 08 2021 |
8975 |
441.33 |
| Jul 01 2021 |
8870 |
441.33 |
| Jun 24 2021 |
8799 |
441.33 |
| Jun 01 2021 |
8880 |
441.33 |
| May 01 2021 |
9223 |
441.33 |
| Apr 01 2021 |
9508 |
441.33 |
| Mar 01 2021 |
9679 |
441.33 |
| Feb 01 2021 |
9619 |
441.33 |
| Jan 01 2021 |
9575 |
441.33 |
| Dec 01 2020 |
9142 |
441.33 |
| Nov 01 2020 |
10160 |
441.33 |
| Oct 01 2020 |
10201 |
441.33 |
| Sep 01 2020 |
10593 |
441.33 |
| Aug 01 2020 |
11054 |
441.33 |
| Jul 01 2020 |
11531 |
441.33 |
| Apr 01 2020 |
12596 |
441.33 |
| Mar 01 2020 |
12956 |
441.33 |
| Feb 01 2020 |
12876 |
441.33 |
| Jan 01 2020 |
12907 |
441.33 |
| Dec 01 2019 |
12883 |
441.33 |
| Jun 26 2013 |
13522 |
420.19 |
| Jun 26 2013 |
20231 |
420.19 |
| Jun 19 2013 |
13681 |
420.19 |
| Jun 19 2013 |
20212 |
420.19 |
| Jun 12 2013 |
13762 |
420.19 |
| Jun 12 2013 |
20444 |
420.19 |
| Jun 05 2013 |
13675 |
420.19 |
| Jun 05 2013 |
20267 |
420.19 |
| May 29 2013 |
13562 |
420.19 |
| May 29 2013 |
20268 |
420.19 |
| May 22 2013 |
13815 |
420.19 |
| May 22 2013 |
20649 |
420.19 |
| May 15 2013 |
13820 |
420.19 |
| May 15 2013 |
20632 |
420.19 |
| May 08 2013 |
13832 |
420.19 |
| May 08 2013 |
20563 |
420.19 |
| May 01 2013 |
14117 |
420.19 |
| May 01 2013 |
20707 |
420.19 |
| Apr 24 2013 |
13751 |
420.19 |
| Apr 24 2013 |
20599 |
420.19 |
| Apr 17 2013 |
13737 |
419.71 |
| Apr 17 2013 |
20579 |
419.71 |
| Apr 10 2013 |
13681 |
419.71 |
| Apr 10 2013 |
20435 |
419.71 |
| Apr 03 2013 |
13693 |
419.71 |
| Apr 03 2013 |
20374 |
419.71 |
| Mar 27 2013 |
26655 |
542.16 |
| Mar 27 2013 |
13999 |
419.71 |
| Mar 27 2013 |
29681 |
480.93 |
| Mar 20 2013 |
13952 |
419.71 |
| Mar 20 2013 |
29590 |
480.93 |
| Mar 13 2013 |
10465 |
420.19 |
| Mar 13 2013 |
29481 |
480.93 |
| Oct 19 2012 |
13086 |
419.71 |
| Oct 19 2012 |
28579 |
480.93 |
| Sep 23 2012 |
12959 |
419.71 |
| Sep 23 2012 |
28237 |
480.93 |
| Aug 31 2012 |
12445 |
419.71 |
| Aug 31 2012 |
27564 |
480.93 |
| Aug 24 2012 |
12302 |
419.71 |
| Aug 24 2012 |
27270 |
480.93 |
| Aug 10 2012 |
11933 |
419.71 |
| Aug 10 2012 |
26502 |
480.93 |
| Aug 03 2012 |
11704 |
419.71 |
| Aug 03 2012 |
26120 |
480.93 |
| Jul 27 2012 |
11945 |
424.06 |
| Jul 27 2012 |
25807 |
483.11 |
| Jul 06 2012 |
11496 |
424.06 |
| Jul 06 2012 |
25026 |
483.11 |
| Jun 22 2012 |
13309 |
451.09 |
| Jun 22 2012 |
25301 |
496.62 |
| Jun 15 2012 |
13140 |
451.09 |
| Jun 15 2012 |
25645 |
496.62 |
| Jun 08 2012 |
12904 |
451.09 |
| Jun 08 2012 |
25428 |
496.62 |
| Jun 01 2012 |
12872 |
451.09 |
| Jun 01 2012 |
25093 |
496.62 |
| May 25 2012 |
11944 |
449.83 |
| May 25 2012 |
21764 |
477.57 |
| May 18 2012 |
12813 |
524.62 |
| May 18 2012 |
12016 |
449.83 |
| May 18 2012 |
22839 |
486.98 |
| May 11 2012 |
12663 |
524.62 |
| May 11 2012 |
11675 |
449.83 |
| May 11 2012 |
22734 |
486.98 |
| May 04 2012 |
10806 |
449.83 |
| May 04 2012 |
12133 |
524.62 |
| May 04 2012 |
22163 |
486.98 |
| Apr 27 2012 |
11881 |
532 |
| Apr 27 2012 |
9798 |
453.41 |
| Apr 27 2012 |
21780 |
491.72 |
| Apr 13 2012 |
7964 |
461.96 |
| Apr 13 2012 |
10409 |
532 |
| Apr 13 2012 |
20716 |
500.97 |
| Apr 06 2012 |
6891 |
453.82 |
| Apr 06 2012 |
9727 |
532 |
| Apr 06 2012 |
19548 |
491.72 |
| Mar 27 2012 |
6993 |
460.97 |
| Mar 27 2012 |
9300 |
532 |
| Mar 27 2012 |
18064 |
475.24 |
| Sep 23 2011 |
12462 |
532 |
| Sep 23 2011 |
9898 |
460.97 |
| Sep 23 2011 |
15486 |
475.24 |
| Sep 16 2011 |
12377 |
532 |
| Sep 16 2011 |
9881 |
460.97 |
| Sep 16 2011 |
15448 |
475.24 |
| Sep 10 2011 |
12113 |
532 |
| Sep 10 2011 |
9285 |
453.03 |
| Sep 10 2011 |
15041 |
473.7 |
| Sep 02 2011 |
9132 |
453.03 |
| Sep 02 2011 |
12041 |
532 |
| Sep 02 2011 |
14914 |
473.7 |
| Aug 26 2011 |
12030 |
532 |
| Aug 26 2011 |
9109 |
453.03 |
| Aug 26 2011 |
14896 |
473.7 |
| Aug 19 2011 |
8937 |
453.03 |
| Aug 19 2011 |
11567 |
532 |
| Aug 19 2011 |
13984 |
473.7 |
| Aug 12 2011 |
11288 |
532 |
| Aug 12 2011 |
8888 |
453.03 |
| Aug 12 2011 |
13816 |
473.7 |
| Aug 05 2011 |
8842 |
453.03 |
| Aug 05 2011 |
11098 |
532 |
| Aug 05 2011 |
13689 |
473.7 |
| Jul 29 2011 |
10982 |
532 |
| Jul 29 2011 |
8914 |
456.01 |
| Jul 29 2011 |
14265 |
486.41 |
| Jul 22 2011 |
8528 |
456.01 |
| Jul 22 2011 |
10374 |
539.38 |
| Jul 22 2011 |
13132 |
476.86 |
| Jul 15 2011 |
9790 |
539.38 |
| Jul 15 2011 |
8113 |
456.01 |
| Jul 15 2011 |
12525 |
476.86 |
| Jul 08 2011 |
7769 |
456.01 |
| Jul 08 2011 |
8725 |
539.38 |
| Jul 08 2011 |
11811 |
476.86 |
| Jul 01 2011 |
6044 |
450.15 |
| Jul 01 2011 |
8269 |
450.15 |
| Jun 17 2011 |
5789 |
450.15 |
| Jun 17 2011 |
7970 |
450.15 |
| Jun 10 2011 |
6435 |
479 |
| Jun 10 2011 |
9340 |
479 |
| Jun 03 2011 |
5993 |
479 |
| Jun 03 2011 |
8762 |
479 |
