| Apr 03 2024 |
3439 |
381.89 |
| Apr 03 2024 |
4939 |
381.89 |
| Mar 27 2024 |
3468 |
381.89 |
| Mar 27 2024 |
5007 |
381.89 |
| Mar 21 2024 |
3447 |
381.89 |
| Mar 21 2024 |
4974 |
381.89 |
| Mar 14 2024 |
4950 |
410.29 |
| Mar 14 2024 |
7065 |
410.29 |
| Mar 07 2024 |
4961 |
410.29 |
| Mar 07 2024 |
7089 |
410.29 |
| Feb 29 2024 |
4950 |
410.29 |
| Feb 29 2024 |
7068 |
410.29 |
| Feb 22 2024 |
4961 |
410.29 |
| Feb 22 2024 |
7089 |
410.29 |
| Feb 15 2024 |
4830 |
410.29 |
| Feb 15 2024 |
7016 |
410.29 |
| Feb 08 2024 |
4910 |
410.29 |
| Feb 08 2024 |
7075 |
410.29 |
| Feb 01 2024 |
4870 |
410.29 |
| Feb 01 2024 |
7026 |
410.29 |
| Jan 25 2024 |
4831 |
410.29 |
| Jan 25 2024 |
6954 |
410.29 |
| Jan 18 2024 |
4831 |
410.29 |
| Jan 18 2024 |
6956 |
410.29 |
| Jan 11 2024 |
4831 |
410.29 |
| Jan 11 2024 |
6946 |
410.29 |
| Jan 04 2024 |
4831 |
410.29 |
| Jan 04 2024 |
6773 |
410.29 |
| Dec 28 2023 |
4831 |
410.29 |
| Dec 28 2023 |
6758 |
410.29 |
| Dec 21 2023 |
4831 |
410.29 |
| Dec 21 2023 |
6758 |
410.29 |
| Dec 14 2023 |
4831 |
410.29 |
| Dec 14 2023 |
6731 |
410.29 |
| Dec 07 2023 |
4831 |
410.29 |
| Dec 07 2023 |
6731 |
410.29 |
| Nov 30 2023 |
4837 |
410.29 |
| Nov 30 2023 |
6733 |
410.29 |
| Nov 23 2023 |
4837 |
410.29 |
| Nov 23 2023 |
6717 |
410.29 |
| Nov 16 2023 |
4839 |
410.29 |
| Nov 16 2023 |
6660 |
410.29 |
| Nov 09 2023 |
4855 |
410.29 |
| Nov 09 2023 |
6612 |
410.29 |
| Nov 02 2023 |
4853 |
410.29 |
| Nov 02 2023 |
6610 |
410.29 |
| Oct 26 2023 |
4840 |
410.29 |
| Oct 26 2023 |
6589 |
410.29 |
| Oct 19 2023 |
4853 |
410.29 |
| Oct 19 2023 |
6556 |
410.29 |
| Oct 12 2023 |
4833 |
410.29 |
| Oct 12 2023 |
6517 |
410.29 |
| Oct 05 2023 |
4768 |
410.29 |
| Oct 05 2023 |
6279 |
410.29 |
| Sep 28 2023 |
4750 |
410.29 |
| Sep 28 2023 |
6234 |
410.29 |
| Sep 21 2023 |
4745 |
410.29 |
| Sep 21 2023 |
6162 |
410.29 |
| Sep 14 2023 |
4779 |
410.29 |
| Sep 14 2023 |
6249 |
410.29 |
| Sep 07 2023 |
4824 |
410.29 |
| Sep 07 2023 |
6349 |
410.29 |
| Aug 31 2023 |
4783 |
410.29 |
| Aug 31 2023 |
6343 |
410.29 |
| Aug 24 2023 |
5542 |
433.17 |
| Aug 24 2023 |
10730 |
433.17 |
| Aug 17 2023 |
5526 |
433.17 |
| Aug 17 2023 |
10782 |
433.17 |
| Aug 10 2023 |
5549 |
433.17 |
| Aug 10 2023 |
10798 |
433.17 |
| Aug 03 2023 |
5497 |
433.17 |
| Aug 03 2023 |
10782 |
433.17 |
| Jul 27 2023 |
5520 |
433.17 |
| Jul 27 2023 |
10767 |
433.17 |
| Jul 20 2023 |
5564 |
433.17 |
| Jul 20 2023 |
10707 |
433.17 |
| Jul 13 2023 |
5532 |
433.17 |
| Jul 13 2023 |
10712 |
433.17 |
| Jul 06 2023 |
5587 |
433.17 |
| Jul 06 2023 |
10742 |
433.17 |
| Jun 29 2023 |
5561 |
433.17 |
| Jun 29 2023 |
5047 |
438.26 |
| Jun 29 2023 |
10811 |
434.44 |
| Jun 22 2023 |
5575 |
433.17 |
| Jun 22 2023 |
5107 |
438.26 |
| Jun 22 2023 |
10773 |
434.44 |
| Jun 15 2023 |
5568 |
433.17 |
| Jun 15 2023 |
5150 |
438.26 |
| Jun 15 2023 |
10816 |
434.44 |
| Jun 08 2023 |
5618 |
433.17 |
| Jun 08 2023 |
5148 |
438.26 |
| Jun 08 2023 |
10882 |
434.44 |
| Jun 01 2023 |
5708 |
433.17 |
| Jun 01 2023 |
5136 |
438.26 |
| Jun 01 2023 |
10908 |
434.44 |
| May 25 2023 |
5628 |
433.17 |
| May 25 2023 |
5126 |
438.26 |
| May 25 2023 |
10813 |
434.44 |
| May 18 2023 |
5617 |
433.17 |
| May 18 2023 |
5105 |
438.26 |
| May 18 2023 |
10742 |
434.44 |
| May 11 2023 |
5565 |
433.17 |
| May 11 2023 |
5045 |
438.26 |
| May 11 2023 |
10732 |
434.44 |
| May 04 2023 |
5423 |
433.17 |
| May 04 2023 |
4963 |
438.26 |
| May 04 2023 |
10577 |
434.44 |
| Apr 27 2023 |
5353 |
433.17 |
| Apr 27 2023 |
4954 |
438.26 |
| Apr 27 2023 |
10462 |
434.44 |
| Apr 20 2023 |
5299 |
433.17 |
| Apr 20 2023 |
4951 |
438.26 |
| Apr 20 2023 |
10389 |
434.44 |
| Apr 13 2023 |
5249 |
433.17 |
| Apr 13 2023 |
4934 |
438.26 |
| Apr 13 2023 |
10350 |
434.44 |
| Apr 06 2023 |
5178 |
433.17 |
| Apr 06 2023 |
4938 |
438.26 |
| Apr 06 2023 |
10274 |
434.44 |
| Mar 30 2023 |
5121 |
433.17 |
| Mar 30 2023 |
4911 |
438.26 |
| Mar 30 2023 |
10236 |
434.44 |
| Mar 23 2023 |
5067 |
433.17 |
| Mar 23 2023 |
4920 |
438.26 |
| Mar 23 2023 |
10180 |
434.44 |
| Mar 16 2023 |
5018 |
433.17 |
| Mar 16 2023 |
4877 |
438.26 |
| Mar 16 2023 |
10124 |
434.44 |
| Mar 09 2023 |
4866 |
433.17 |
| Mar 09 2023 |
4879 |
438.26 |
| Mar 09 2023 |
10021 |
434.44 |
| Mar 02 2023 |
4833 |
433.17 |
| Mar 02 2023 |
4826 |
438.26 |
| Mar 02 2023 |
9972 |
434.44 |
| Feb 23 2023 |
4852 |
433.17 |
| Feb 23 2023 |
4821 |
438.26 |
| Feb 23 2023 |
9979 |
434.44 |
| Feb 16 2023 |
4753 |
433.17 |
| Feb 16 2023 |
4827 |
438.26 |
| Feb 16 2023 |
9862 |
434.44 |
| Feb 09 2023 |
4754 |
433.17 |
| Feb 09 2023 |
4823 |
438.26 |
| Feb 09 2023 |
9849 |
434.44 |
| Feb 02 2023 |
4753 |
433.17 |
| Feb 02 2023 |
4814 |
438.26 |
| Feb 02 2023 |
9834 |
434.44 |
| Jan 26 2023 |
4751 |
433.17 |
| Jan 26 2023 |
4793 |
438.26 |
| Jan 26 2023 |
9809 |
434.44 |
| Jan 19 2023 |
4751 |
433.17 |
| Jan 19 2023 |
4780 |
438.26 |
| Jan 19 2023 |
9798 |
434.44 |
| Jan 12 2023 |
4751 |
433.17 |
| Jan 12 2023 |
4770 |
438.26 |
| Jan 12 2023 |
9797 |
434.44 |
| Jan 05 2023 |
4751 |
433.17 |
| Jan 05 2023 |
4770 |
438.26 |
| Jan 05 2023 |
9799 |
434.44 |
| Dec 29 2022 |
4751 |
433.17 |
| Dec 29 2022 |
4771 |
438.26 |
| Dec 29 2022 |
9799 |
434.44 |
| Dec 22 2022 |
4751 |
433.17 |
| Dec 22 2022 |
4771 |
438.26 |
| Dec 22 2022 |
9799 |
434.44 |
| Dec 15 2022 |
4729 |
433.17 |
| Dec 15 2022 |
4771 |
438.26 |
| Dec 15 2022 |
9781 |
434.44 |
| Dec 08 2022 |
4729 |
433.17 |
| Dec 08 2022 |
4774 |
438.26 |
| Dec 08 2022 |
9774 |
434.44 |
| Dec 01 2022 |
4729 |
433.17 |
| Dec 01 2022 |
4774 |
438.26 |
| Dec 01 2022 |
9774 |
434.44 |
| Nov 24 2022 |
4729 |
433.17 |
| Nov 24 2022 |
4774 |
438.26 |
| Nov 24 2022 |
9774 |
434.44 |
| Nov 17 2022 |
4709 |
433.17 |
| Nov 17 2022 |
4766 |
438.26 |
| Nov 17 2022 |
9762 |
434.44 |
| Nov 10 2022 |
4710 |
433.17 |
| Nov 10 2022 |
4767 |
438.26 |
| Nov 10 2022 |
9763 |
434.44 |
| Nov 03 2022 |
4710 |
433.17 |
| Nov 03 2022 |
4770 |
438.26 |
| Nov 03 2022 |
9734 |
434.44 |
| Oct 27 2022 |
4710 |
433.17 |
| Oct 27 2022 |
4768 |
438.26 |
| Oct 27 2022 |
9723 |
434.44 |
| Oct 20 2022 |
4715 |
433.17 |
| Oct 20 2022 |
4767 |
438.26 |
| Oct 20 2022 |
9733 |
434.44 |
| Oct 13 2022 |
4715 |
433.17 |
| Oct 13 2022 |
4767 |
438.26 |
| Oct 13 2022 |
9717 |
434.44 |
| Oct 06 2022 |
4717 |
433.17 |
| Oct 06 2022 |
4779 |
438.26 |
| Oct 06 2022 |
9724 |
434.44 |
| Sep 29 2022 |
4710 |
433.17 |
| Sep 29 2022 |
4781 |
438.26 |
| Sep 29 2022 |
9730 |
434.44 |
| Sep 22 2022 |
4698 |
433.17 |
| Sep 22 2022 |
4770 |
438.26 |
| Sep 22 2022 |
9717 |
434.44 |
| Sep 15 2022 |
4688 |
433.17 |
| Sep 15 2022 |
4762 |
438.26 |
| Sep 15 2022 |
9712 |
434.44 |
| Sep 08 2022 |
4693 |
433.17 |
| Sep 08 2022 |
4749 |
438.26 |
| Sep 08 2022 |
9678 |
434.44 |
| Sep 01 2022 |
4655 |
433.17 |
| Sep 01 2022 |
4698 |
438.26 |
| Sep 01 2022 |
9569 |
434.44 |
| Aug 25 2022 |
4615 |
433.17 |
| Aug 25 2022 |
4677 |
438.26 |
| Aug 25 2022 |
9482 |
434.44 |
| Aug 18 2022 |
4563 |
433.17 |
| Aug 18 2022 |
4687 |
438.26 |
| Aug 18 2022 |
9426 |
434.44 |
| Aug 11 2022 |
4550 |
433.17 |
| Aug 11 2022 |
4685 |
438.26 |
| Aug 11 2022 |
9343 |
434.44 |
| Aug 04 2022 |
4520 |
433.17 |
| Aug 04 2022 |
4680 |
438.26 |
| Aug 04 2022 |
9320 |
434.44 |
| Jul 28 2022 |
4457 |
433.17 |
| Jul 28 2022 |
4615 |
438.26 |
| Jul 28 2022 |
9213 |
434.44 |
| Jul 21 2022 |
4432 |
433.17 |
| Jul 21 2022 |
4591 |
438.26 |
| Jul 21 2022 |
9116 |
434.44 |
| Jul 14 2022 |
4413 |
433.17 |
| Jul 14 2022 |
4589 |
438.26 |
| Jul 14 2022 |
9102 |
434.44 |
| Jul 07 2022 |
4355 |
433.17 |
| Jul 07 2022 |
4568 |
438.26 |
| Jul 07 2022 |
9022 |
434.44 |
| Jun 30 2022 |
4315 |
433.17 |
| Jun 30 2022 |
4572 |
438.26 |
| Jun 30 2022 |
8992 |
434.44 |
| Jun 23 2022 |
4306 |
433.17 |
| Jun 23 2022 |
4596 |
438.26 |
| Jun 23 2022 |
8966 |
434.44 |
| Jun 16 2022 |
4235 |
433.17 |
| Jun 16 2022 |
4582 |
438.26 |
| Jun 16 2022 |
8767 |
434.44 |
| Jun 09 2022 |
4172 |
433.17 |
| Jun 09 2022 |
4571 |
438.26 |
| Jun 09 2022 |
8637 |
434.44 |
| Jun 02 2022 |
4061 |
433.17 |
| Jun 02 2022 |
4533 |
438.26 |
| Jun 02 2022 |
8398 |
434.44 |
| May 26 2022 |
3994 |
433.17 |
| May 26 2022 |
4492 |
438.26 |
| May 26 2022 |
8240 |
434.44 |
| May 19 2022 |
3817 |
433.17 |
| May 19 2022 |
4397 |
438.26 |
| May 19 2022 |
7996 |
434.44 |
| May 12 2022 |
3799 |
433.17 |
| May 12 2022 |
4392 |
438.26 |
| May 12 2022 |
7924 |
434.44 |
| May 05 2022 |
5342 |
458.81 |
| May 05 2022 |
4335 |
438.26 |
| May 05 2022 |
8411 |
451.96 |
| Apr 28 2022 |
5451 |
458.81 |
| Apr 28 2022 |
4340 |
438.26 |
| Apr 28 2022 |
8214 |
451.96 |
| Apr 21 2022 |
5118 |
458.81 |
| Apr 21 2022 |
4195 |
438.26 |
| Apr 21 2022 |
7922 |
451.96 |
| Apr 14 2022 |
5116 |
458.81 |
| Apr 14 2022 |
4158 |
438.26 |
| Apr 14 2022 |
7769 |
451.96 |
| Apr 07 2022 |
5067 |
458.81 |
| Apr 07 2022 |
4150 |
438.26 |
| Apr 07 2022 |
7658 |
451.96 |
| Mar 31 2022 |
5082 |
458.81 |
| Mar 31 2022 |
4159 |
438.26 |
| Mar 31 2022 |
7613 |
451.96 |
| Mar 24 2022 |
5592 |
478.93 |
| Mar 24 2022 |
4118 |
438.26 |
| Mar 24 2022 |
6473 |
458.59 |
| Mar 17 2022 |
5584 |
478.93 |
| Mar 17 2022 |
4070 |
438.26 |
| Mar 17 2022 |
6446 |
458.59 |
| Mar 10 2022 |
5580 |
478.93 |
| Mar 10 2022 |
4060 |
438.26 |
| Mar 10 2022 |
6417 |
458.59 |
| Mar 03 2022 |
5665 |
478.93 |
| Mar 03 2022 |
4120 |
438.26 |
| Mar 03 2022 |
6421 |
458.59 |
| Feb 24 2022 |
5492 |
478.93 |
| Feb 24 2022 |
4083 |
438.26 |
| Feb 24 2022 |
6376 |
458.59 |
| Feb 17 2022 |
5143 |
478.93 |
| Feb 17 2022 |
3978 |
438.26 |
| Feb 17 2022 |
5721 |
458.59 |
| Feb 10 2022 |
5205 |
478.93 |
| Feb 10 2022 |
3992 |
438.26 |
| Feb 10 2022 |
5648 |
458.59 |
| Feb 03 2022 |
5309 |
478.93 |
| Feb 03 2022 |
4004 |
438.26 |
| Feb 03 2022 |
5713 |
458.59 |
| Jan 27 2022 |
5340 |
478.93 |
| Jan 27 2022 |
3988 |
438.26 |
| Jan 27 2022 |
5744 |
458.59 |
| Jan 20 2022 |
5379 |
478.93 |
| Jan 20 2022 |
3983 |
438.26 |
| Jan 20 2022 |
5757 |
458.59 |
| Jan 13 2022 |
5377 |
478.93 |
| Jan 13 2022 |
3970 |
438.26 |
| Jan 13 2022 |
5773 |
458.59 |
| Jan 06 2022 |
5377 |
478.93 |
| Jan 06 2022 |
3971 |
438.26 |
| Jan 06 2022 |
5774 |
458.59 |
| Dec 30 2021 |
5383 |
478.93 |
| Dec 30 2021 |
3975 |
438.26 |
| Dec 30 2021 |
5781 |
458.59 |
| Dec 23 2021 |
5383 |
478.93 |
| Dec 23 2021 |
3975 |
438.26 |
| Dec 23 2021 |
5781 |
458.59 |
| Dec 16 2021 |
5383 |
478.93 |
| Dec 16 2021 |
3975 |
438.26 |
| Dec 16 2021 |
5781 |
458.59 |
| Dec 09 2021 |
5383 |
478.93 |
| Dec 09 2021 |
3975 |
438.26 |
| Dec 09 2021 |
5781 |
458.59 |
| Dec 02 2021 |
5384 |
478.93 |
| Dec 02 2021 |
3971 |
438.26 |
| Dec 02 2021 |
5784 |
458.59 |
| Nov 25 2021 |
5383 |
478.93 |
| Nov 25 2021 |
3971 |
438.26 |
| Nov 25 2021 |
5784 |
458.59 |
| Nov 18 2021 |
5383 |
478.93 |
| Nov 18 2021 |
3972 |
438.26 |
| Nov 18 2021 |
5785 |
458.59 |
| Nov 11 2021 |
5384 |
478.93 |
| Nov 11 2021 |
3972 |
438.26 |
| Nov 11 2021 |
5786 |
458.59 |
| Nov 04 2021 |
5381 |
478.93 |
| Nov 04 2021 |
3972 |
438.26 |
| Nov 04 2021 |
5846 |
458.59 |
| Oct 28 2021 |
5381 |
478.93 |
| Oct 28 2021 |
3973 |
438.26 |
| Oct 28 2021 |
5846 |
458.59 |
| Oct 21 2021 |
5383 |
478.93 |
| Oct 21 2021 |
3973 |
438.26 |
| Oct 21 2021 |
5870 |
458.59 |
| Oct 14 2021 |
5381 |
478.93 |
| Oct 14 2021 |
3974 |
438.26 |
| Oct 14 2021 |
5875 |
458.59 |
| Oct 07 2021 |
5396 |
478.93 |
| Oct 07 2021 |
3972 |
438.26 |
| Oct 07 2021 |
5887 |
458.59 |
| Sep 30 2021 |
5417 |
478.93 |
| Sep 30 2021 |
3924 |
438.26 |
| Sep 30 2021 |
5832 |
458.59 |
| Sep 23 2021 |
5473 |
478.93 |
| Sep 23 2021 |
3860 |
438.26 |
| Sep 23 2021 |
5817 |
458.59 |
| Sep 16 2021 |
5413 |
478.93 |
| Sep 16 2021 |
3849 |
438.26 |
| Sep 16 2021 |
5775 |
458.59 |
| Sep 09 2021 |
5480 |
478.93 |
| Sep 09 2021 |
3811 |
438.26 |
| Sep 09 2021 |
5806 |
458.59 |
| Sep 02 2021 |
5619 |
478.93 |
| Sep 02 2021 |
3740 |
438.26 |
| Sep 02 2021 |
5918 |
458.59 |
| Aug 26 2021 |
3739 |
438.26 |
| Aug 26 2021 |
4760 |
438.26 |
| Aug 19 2021 |
3777 |
438.26 |
| Aug 19 2021 |
4830 |
438.26 |
| Aug 12 2021 |
3763 |
438.26 |
| Aug 12 2021 |
4842 |
438.26 |
| Aug 05 2021 |
3757 |
438.26 |
| Aug 05 2021 |
4818 |
438.26 |
| Jul 29 2021 |
3713 |
438.26 |
| Jul 29 2021 |
4875 |
438.26 |
| Jul 22 2021 |
3643 |
438.26 |
| Jul 22 2021 |
4732 |
438.26 |
| Jul 15 2021 |
3579 |
438.26 |
| Jul 15 2021 |
4720 |
438.26 |
| Jul 08 2021 |
3545 |
438.26 |
| Jul 08 2021 |
4661 |
438.26 |
| Mar 03 2017 |
8701 |
481.38 |
| Feb 24 2017 |
8819 |
481.38 |
| Feb 17 2017 |
8713 |
481.38 |
| Feb 10 2017 |
8839 |
481.38 |
| Feb 03 2017 |
8804 |
481.38 |
| Jan 27 2017 |
8791 |
481.38 |
| Jan 20 2017 |
8812 |
481.38 |
| Jan 13 2017 |
8812 |
481.38 |
| Jan 06 2017 |
8812 |
481.38 |
| Dec 30 2016 |
8810 |
481.38 |
| Dec 23 2016 |
8810 |
481.38 |
| Dec 16 2016 |
8810 |
481.38 |
| Dec 09 2016 |
8818 |
481.38 |
| Dec 02 2016 |
8818 |
481.38 |
| Nov 25 2016 |
8807 |
481.38 |
| Nov 18 2016 |
8807 |
481.38 |
| Nov 11 2016 |
8807 |
481.38 |
| Nov 04 2016 |
8807 |
481.38 |
| Oct 28 2016 |
8796 |
481.38 |
| Oct 21 2016 |
8796 |
481.38 |
| Oct 14 2016 |
8818 |
481.38 |
| Oct 07 2016 |
8815 |
481.38 |
| Sep 30 2016 |
8857 |
481.38 |
| Sep 23 2016 |
8826 |
481.38 |
| Sep 16 2016 |
8839 |
481.38 |
| Sep 09 2016 |
8944 |
481.38 |
| Sep 02 2016 |
9116 |
481.38 |
| Aug 26 2016 |
8886 |
481.38 |
| Aug 19 2016 |
9056 |
481.38 |
| Aug 12 2016 |
9436 |
481.38 |
| Aug 12 2016 |
23710 |
481.38 |
| Aug 05 2016 |
9498 |
481.38 |
| Aug 05 2016 |
23832 |
481.38 |
| Jul 29 2016 |
9552 |
481.38 |
| Jul 29 2016 |
24011 |
481.38 |
| Jul 22 2016 |
9660 |
481.38 |
| Jul 22 2016 |
24223 |
481.38 |
| Jun 22 2016 |
9568 |
481.38 |
| Jun 22 2016 |
25303 |
481.38 |
| Jun 15 2016 |
9905 |
481.38 |
| Jun 15 2016 |
25569 |
481.38 |
| Jun 08 2016 |
10039 |
481.38 |
| Jun 08 2016 |
25661 |
481.38 |
| Jun 01 2016 |
10196 |
481.38 |
| Jun 01 2016 |
25962 |
481.38 |
| May 25 2016 |
10090 |
481.38 |
| May 25 2016 |
25801 |
481.38 |
| May 18 2016 |
10164 |
481.38 |
| May 18 2016 |
26040 |
481.38 |
| May 11 2016 |
10063 |
481.38 |
| May 11 2016 |
26086 |
481.38 |
| May 04 2016 |
10052 |
481.38 |
| May 04 2016 |
25978 |
481.38 |
| Apr 27 2016 |
10295 |
481.38 |
| Apr 27 2016 |
26316 |
481.38 |
| Apr 20 2016 |
10344 |
481.38 |
| Apr 20 2016 |
26289 |
481.38 |
| Apr 13 2016 |
10384 |
481.38 |
| Apr 13 2016 |
26254 |
481.38 |
| Apr 06 2016 |
10553 |
481.38 |
| Apr 06 2016 |
26546 |
481.38 |
| Mar 30 2016 |
10241 |
481.38 |
| Mar 30 2016 |
26396 |
481.38 |
| Mar 23 2016 |
10604 |
481.38 |
| Mar 23 2016 |
26493 |
481.38 |
| Mar 16 2016 |
10554 |
481.38 |
| Mar 16 2016 |
26502 |
481.38 |
| Jul 02 2014 |
9157 |
381.09 |
| Jul 02 2014 |
13463 |
381.09 |
| Jun 25 2014 |
9939 |
388.39 |
| Jun 25 2014 |
14467 |
388.39 |
| Jun 18 2014 |
10027 |
388.39 |
| Jun 18 2014 |
14489 |
388.39 |
| Jun 11 2014 |
10057 |
388.39 |
| Jun 11 2014 |
14639 |
388.39 |
| Jun 04 2014 |
10788 |
393.79 |
| Jun 04 2014 |
15529 |
393.79 |
| May 28 2014 |
10826 |
393.79 |
| May 28 2014 |
15538 |
393.79 |
| May 21 2014 |
10908 |
393.79 |
| May 21 2014 |
15611 |
393.79 |
| May 14 2014 |
10991 |
393.79 |
| May 14 2014 |
15708 |
393.79 |
| May 07 2014 |
10831 |
393.79 |
| May 07 2014 |
15492 |
393.79 |
| Apr 30 2014 |
11229 |
393.79 |
| Apr 30 2014 |
15884 |
393.64 |
| Apr 23 2014 |
13228 |
418.03 |
| Apr 23 2014 |
11326 |
393.79 |
| Apr 23 2014 |
14873 |
384.87 |
| Apr 16 2014 |
11260 |
393.79 |
| Apr 16 2014 |
13227 |
418.03 |
| Apr 16 2014 |
14762 |
384.87 |
| Apr 09 2014 |
11395 |
393.79 |
| Apr 09 2014 |
13721 |
418.03 |
| Apr 09 2014 |
15004 |
384.87 |
| Apr 02 2014 |
13752 |
418.03 |
| Apr 02 2014 |
11485 |
393.79 |
| Apr 02 2014 |
14693 |
384.87 |
| Mar 26 2014 |
10290 |
379.23 |
| Mar 26 2014 |
13501 |
418.03 |
| Mar 26 2014 |
13972 |
379.23 |
| Mar 19 2014 |
10055 |
376.14 |
| Mar 19 2014 |
13455 |
418.03 |
| Mar 19 2014 |
13553 |
376.14 |
| Mar 12 2014 |
10066 |
376.14 |
| Mar 12 2014 |
13482 |
418.03 |
| Mar 12 2014 |
13578 |
376.14 |
| Mar 05 2014 |
13301 |
418.03 |
| Mar 05 2014 |
10077 |
376.14 |
| Mar 05 2014 |
13519 |
376.14 |
| Feb 26 2014 |
10081 |
376.14 |
| Feb 26 2014 |
13219 |
418.03 |
| Feb 26 2014 |
13546 |
376.14 |
| Feb 19 2014 |
10110 |
376.14 |
| Feb 19 2014 |
13293 |
418.03 |
| Feb 19 2014 |
13580 |
376.14 |
| Feb 12 2014 |
13274 |
418.03 |
| Feb 12 2014 |
10135 |
376.14 |
| Feb 12 2014 |
13592 |
376.14 |
| Feb 05 2014 |
10232 |
376.14 |
| Feb 05 2014 |
13305 |
418.03 |
| Feb 05 2014 |
13677 |
376.14 |
| Jan 29 2014 |
10307 |
376.14 |
| Jan 29 2014 |
13245 |
418.03 |
| Jan 29 2014 |
13700 |
376.14 |
| Jan 22 2014 |
10293 |
376.14 |
| Jan 22 2014 |
13192 |
418.03 |
| Jan 22 2014 |
13649 |
376.14 |
| Jan 15 2014 |
10325 |
376.14 |
| Jan 15 2014 |
13199 |
418.03 |
| Jan 15 2014 |
13681 |
376.14 |
| Jan 08 2014 |
10341 |
376.14 |
| Jan 08 2014 |
13125 |
418.03 |
| Jan 08 2014 |
13662 |
376.14 |
| Jan 01 2014 |
10340 |
376.14 |
| Jan 01 2014 |
13125 |
418.03 |
| Jan 01 2014 |
13662 |
376.14 |
| Dec 25 2013 |
13125 |
418.03 |
| Dec 25 2013 |
10340 |
376.14 |
| Dec 25 2013 |
13661 |
376.14 |
| Dec 18 2013 |
10340 |
376.14 |
| Dec 18 2013 |
13125 |
418.03 |
| Dec 18 2013 |
13661 |
376.14 |
| Dec 11 2013 |
10340 |
376.14 |
| Dec 11 2013 |
13126 |
418.03 |
| Dec 11 2013 |
13662 |
376.14 |
| Dec 04 2013 |
13127 |
418.03 |
| Dec 04 2013 |
10340 |
376.14 |
| Dec 04 2013 |
13663 |
376.14 |
| Nov 27 2013 |
13127 |
418.03 |
| Nov 27 2013 |
10340 |
376.14 |
| Nov 27 2013 |
13663 |
376.14 |
| Nov 20 2013 |
10340 |
376.14 |
| Nov 20 2013 |
13127 |
418.03 |
| Nov 20 2013 |
13664 |
376.14 |
| Nov 13 2013 |
13127 |
418.03 |
| Nov 13 2013 |
10340 |
376.14 |
| Nov 13 2013 |
13663 |
376.14 |
| Nov 06 2013 |
13127 |
418.03 |
| Nov 06 2013 |
10340 |
376.14 |
| Nov 06 2013 |
13663 |
376.14 |
| Oct 30 2013 |
10339 |
376.14 |
| Oct 30 2013 |
13127 |
418.03 |
| Oct 30 2013 |
13662 |
376.14 |
| Oct 23 2013 |
10339 |
376.14 |
| Oct 23 2013 |
13121 |
418.03 |
| Oct 23 2013 |
13662 |
376.14 |
| Oct 16 2013 |
13141 |
418.03 |
| Oct 16 2013 |
10326 |
376.14 |
| Oct 16 2013 |
13663 |
376.14 |
| Oct 09 2013 |
10318 |
376.14 |
| Oct 09 2013 |
12996 |
418.03 |
| Oct 09 2013 |
13594 |
376.14 |
| Oct 02 2013 |
10302 |
376.14 |
| Oct 02 2013 |
13020 |
418.03 |
| Oct 02 2013 |
13593 |
376.14 |
| Sep 25 2013 |
10234 |
376.14 |
| Sep 25 2013 |
13001 |
418.03 |
| Sep 25 2013 |
13556 |
376.14 |
| Sep 18 2013 |
12888 |
418.03 |
| Sep 18 2013 |
10206 |
376.14 |
| Sep 18 2013 |
13438 |
376.14 |
| Sep 11 2013 |
10182 |
376.14 |
| Sep 11 2013 |
12860 |
418.03 |
| Sep 11 2013 |
13374 |
376.14 |
| Sep 04 2013 |
10202 |
376.14 |
| Sep 04 2013 |
12995 |
418.03 |
| Sep 04 2013 |
13432 |
376.14 |
| Aug 28 2013 |
12942 |
418.03 |
| Aug 28 2013 |
10184 |
376.14 |
| Aug 28 2013 |
13430 |
376.14 |
| Aug 21 2013 |
10251 |
376.14 |
| Aug 21 2013 |
13021 |
418.03 |
| Aug 21 2013 |
13512 |
376.14 |
| Aug 14 2013 |
11948 |
393.47 |
| Aug 14 2013 |
13057 |
418.03 |
| Aug 14 2013 |
15532 |
393.47 |
| Aug 07 2013 |
12130 |
393.47 |
| Aug 07 2013 |
13067 |
418.03 |
| Aug 07 2013 |
15706 |
393.47 |
| Jul 31 2013 |
12244 |
393.47 |
| Jul 31 2013 |
13287 |
418.03 |
| Jul 31 2013 |
15857 |
393.47 |
| Jul 24 2013 |
12370 |
393.47 |
| Jul 24 2013 |
13199 |
418.03 |
| Jul 24 2013 |
15943 |
393.47 |
| Jul 17 2013 |
12429 |
393.47 |
| Jul 17 2013 |
13231 |
418.03 |
| Jul 17 2013 |
15961 |
393.47 |
| Jul 10 2013 |
13316 |
418.03 |
| Jul 10 2013 |
13437 |
401.72 |
| Jul 10 2013 |
19568 |
417.01 |
| Jul 03 2013 |
12605 |
392.5 |
| Jul 03 2013 |
13323 |
418.03 |
| Jul 03 2013 |
16749 |
397.61 |
| Jun 26 2013 |
12857 |
392.5 |
| Jun 26 2013 |
13301 |
418.03 |
| Jun 26 2013 |
16942 |
397.61 |
| Jun 19 2013 |
13445 |
418.03 |
| Jun 19 2013 |
12187 |
384.87 |
| Jun 19 2013 |
18236 |
406.9 |
| Jun 12 2013 |
13531 |
418.03 |
| Jun 12 2013 |
12240 |
384.87 |
| Jun 12 2013 |
18459 |
406.9 |
| Jun 05 2013 |
12099 |
384.87 |
| Jun 05 2013 |
13455 |
418.03 |
| Jun 05 2013 |
18325 |
406.9 |
| May 29 2013 |
13353 |
418.03 |
| May 29 2013 |
12163 |
384.87 |
| May 29 2013 |
18342 |
406.9 |
| May 22 2013 |
12334 |
384.87 |
| May 22 2013 |
18286 |
404.12 |
| May 15 2013 |
12404 |
384.87 |
| May 15 2013 |
15511 |
384.87 |
| May 08 2013 |
12341 |
384.87 |
| May 08 2013 |
15430 |
384.87 |
| May 01 2013 |
12484 |
384.87 |
| May 01 2013 |
15617 |
384.87 |
| Apr 24 2013 |
12469 |
384.87 |
| Apr 24 2013 |
10383 |
386.65 |
| Apr 24 2013 |
15667 |
385.31 |
| Apr 17 2013 |
12514 |
384.87 |
| Apr 17 2013 |
10452 |
386.65 |
| Apr 17 2013 |
15749 |
385.31 |
| Apr 10 2013 |
12139 |
382.38 |
| Apr 10 2013 |
10416 |
386.65 |
| Apr 10 2013 |
15449 |
383.8 |
| Apr 03 2013 |
10427 |
386.65 |
| Apr 03 2013 |
12094 |
382.38 |
| Apr 03 2013 |
15418 |
383.8 |
| Mar 27 2013 |
10428 |
364.83 |
| Mar 27 2013 |
10682 |
386.65 |
| Mar 27 2013 |
14455 |
375.74 |
| Mar 20 2013 |
10267 |
364.83 |
| Mar 20 2013 |
10650 |
386.65 |
| Mar 20 2013 |
14379 |
375.74 |
| Mar 13 2013 |
14408 |
375.74 |
| Oct 19 2012 |
9002 |
364.83 |
| Oct 19 2012 |
10008 |
386.65 |
| Oct 19 2012 |
13118 |
375.74 |
| Sep 23 2012 |
9925 |
386.65 |
| Sep 23 2012 |
8966 |
364.83 |
| Sep 23 2012 |
13067 |
375.74 |
| Aug 31 2012 |
8786 |
364.83 |
| Aug 31 2012 |
9569 |
386.65 |
| Aug 31 2012 |
12830 |
375.74 |
| Aug 24 2012 |
9481 |
386.65 |
| Aug 24 2012 |
8701 |
364.83 |
| Aug 24 2012 |
12737 |
375.74 |
| Aug 10 2012 |
8457 |
364.83 |
| Aug 10 2012 |
9254 |
386.65 |
| Aug 10 2012 |
12522 |
375.74 |
| Aug 03 2012 |
9096 |
386.65 |
| Aug 03 2012 |
8335 |
364.83 |
| Aug 03 2012 |
12381 |
375.74 |
| Jul 27 2012 |
9024 |
386.65 |
| Jul 27 2012 |
13490 |
386.65 |
| Jul 06 2012 |
8736 |
386.65 |
| Jul 06 2012 |
13188 |
386.65 |
| Jun 22 2012 |
8606 |
386.65 |
| Jun 22 2012 |
12594 |
386.65 |
| Jun 15 2012 |
8507 |
386.65 |
| Jun 15 2012 |
13037 |
386.65 |
| Jun 08 2012 |
8340 |
386.65 |
| Jun 08 2012 |
12923 |
386.65 |
| Jun 01 2012 |
8349 |
386.65 |
| Jun 01 2012 |
12759 |
386.65 |
| May 25 2012 |
7806 |
386.65 |
| May 25 2012 |
11926 |
386.65 |
| May 18 2012 |
7911 |
386.65 |
| May 18 2012 |
12093 |
386.65 |
| May 11 2012 |
7755 |
386.65 |
| May 11 2012 |
12104 |
386.65 |
| May 04 2012 |
7170 |
386.65 |
| May 04 2012 |
11814 |
386.65 |
| Jul 01 2010 |
1884 |
352.46 |
| Jul 01 2010 |
3609 |
348.88 |
| Jul 01 2010 |
6245 |
436.76 |
| Jul 01 2010 |
5451 |
361.71 |
| Jun 15 2010 |
6018 |
436.76 |
| Jun 15 2010 |
1797 |
352.46 |
| Jun 15 2010 |
3412 |
348.88 |
| Jun 15 2010 |
5189 |
361.71 |
| Jun 01 2010 |
2982 |
348.88 |
| Jun 01 2010 |
5589 |
439.98 |
| Jun 01 2010 |
2150 |
390.92 |
| Jun 01 2010 |
5535 |
380.76 |
| May 27 2010 |
2438 |
344.28 |
| May 27 2010 |
3794 |
344.28 |
| May 15 2010 |
5126 |
439.98 |
| May 15 2010 |
2814 |
348.88 |
| May 15 2010 |
1962 |
390.92 |
| May 15 2010 |
5190 |
380.76 |
| Apr 30 2010 |
2623 |
348.88 |
| Apr 30 2010 |
4965 |
380.76 |
| Apr 15 2010 |
4766 |
442.44 |
| Apr 15 2010 |
1958 |
390.92 |
| Apr 15 2010 |
2287 |
348.88 |
| Apr 15 2010 |
4689 |
380.76 |
| Apr 02 2010 |
1606 |
390.92 |
| Apr 02 2010 |
1928 |
348.88 |
| Apr 02 2010 |
3933 |
442.44 |
| Apr 02 2010 |
4075 |
380.76 |
| Aug 30 2009 |
1246 |
390.92 |
| Aug 30 2009 |
1470 |
348.88 |
| Aug 30 2009 |
2434 |
442.44 |
| Aug 30 2009 |
2639 |
380.76 |
| Aug 15 2009 |
1246 |
390.92 |
| Aug 15 2009 |
1475 |
348.88 |
| Aug 15 2009 |
2632 |
442.44 |
| Aug 15 2009 |
2658 |
380.76 |
| Aug 01 2009 |
1254 |
390.92 |
| Aug 01 2009 |
1541 |
353.47 |
| Aug 01 2009 |
2576 |
442.44 |
| Aug 01 2009 |
3052 |
402.35 |
| Jul 15 2009 |
2570 |
442.44 |
| Jul 15 2009 |
1543 |
353.47 |
| Jul 15 2009 |
1552 |
429.37 |
| Jul 15 2009 |
3163 |
409.47 |
| Jul 01 2009 |
1556 |
429.37 |
| Jul 01 2009 |
2200 |
446.23 |
| Jul 01 2009 |
3599 |
442.01 |
| Jun 15 2009 |
2223 |
446.23 |
| Jun 15 2009 |
3529 |
442.01 |
| Jun 01 2009 |
2111 |
446.13 |
| Jun 01 2009 |
3524 |
446.13 |
| May 15 2009 |
2096 |
446.13 |
| May 15 2009 |
3593 |
446.13 |
| May 01 2009 |
2253 |
485.31 |
| May 01 2009 |
3869 |
485.31 |
| Apr 15 2009 |
1924 |
449.09 |
| Apr 15 2009 |
3211 |
449.09 |
| Apr 01 2009 |
1908 |
449.09 |
| Apr 01 2009 |
3189 |
449.09 |
| Oct 14 2008 |
1829 |
449.09 |
| Oct 14 2008 |
2921 |
449.09 |
| Jul 13 2008 |
2382 |
449.09 |
