| Jul 06 2023 |
5283 |
444.3 |
| Jul 06 2023 |
8356 |
444.3 |
| Jun 29 2023 |
5327 |
444.3 |
| Jun 29 2023 |
8386 |
444.3 |
| Jun 22 2023 |
5383 |
444.3 |
| Jun 22 2023 |
8411 |
444.3 |
| Jun 15 2023 |
5426 |
444.3 |
| Jun 15 2023 |
8348 |
444.3 |
| Jun 08 2023 |
5424 |
444.3 |
| Jun 08 2023 |
8353 |
444.3 |
| Jun 01 2023 |
5415 |
444.3 |
| Jun 01 2023 |
8374 |
444.3 |
| May 25 2023 |
5398 |
444.3 |
| May 25 2023 |
8053 |
444.3 |
| May 18 2023 |
5374 |
444.3 |
| May 18 2023 |
8045 |
444.3 |
| May 11 2023 |
5321 |
444.3 |
| May 11 2023 |
8029 |
444.3 |
| May 04 2023 |
5242 |
444.3 |
| May 04 2023 |
7819 |
444.3 |
| Apr 27 2023 |
5229 |
444.3 |
| Apr 27 2023 |
7757 |
444.3 |
| Apr 20 2023 |
5227 |
444.3 |
| Apr 20 2023 |
7764 |
444.3 |
| Apr 13 2023 |
5208 |
444.3 |
| Apr 13 2023 |
7752 |
444.3 |
| Apr 06 2023 |
5217 |
444.3 |
| Apr 06 2023 |
7548 |
444.3 |
| Mar 30 2023 |
5188 |
444.3 |
| Mar 30 2023 |
7274 |
444.3 |
| Mar 23 2023 |
5195 |
444.3 |
| Mar 23 2023 |
7265 |
444.3 |
| Mar 16 2023 |
5151 |
444.3 |
| Mar 16 2023 |
7215 |
444.3 |
| Mar 09 2023 |
5154 |
444.3 |
| Mar 09 2023 |
7198 |
444.3 |
| Mar 02 2023 |
5095 |
444.3 |
| Mar 02 2023 |
7157 |
444.3 |
| Feb 23 2023 |
5091 |
444.3 |
| Feb 23 2023 |
7158 |
444.3 |
| Feb 16 2023 |
5094 |
444.3 |
| Feb 16 2023 |
7167 |
444.3 |
| Feb 09 2023 |
5091 |
444.3 |
| Feb 09 2023 |
7052 |
444.3 |
| Feb 02 2023 |
5079 |
444.3 |
| Feb 02 2023 |
7008 |
444.3 |
| Jan 26 2023 |
5054 |
444.3 |
| Jan 26 2023 |
6901 |
444.3 |
| Jan 19 2023 |
5044 |
444.3 |
| Jan 19 2023 |
6883 |
444.3 |
| Jan 12 2023 |
5033 |
444.3 |
| Jan 12 2023 |
6872 |
444.3 |
| Jan 05 2023 |
5033 |
444.3 |
| Jan 05 2023 |
6899 |
444.3 |
| Dec 29 2022 |
5034 |
444.3 |
| Dec 29 2022 |
6900 |
444.3 |
| Dec 22 2022 |
5034 |
444.3 |
| Dec 22 2022 |
6900 |
444.3 |
| Dec 15 2022 |
5034 |
444.3 |
| Dec 15 2022 |
6910 |
444.3 |
| Dec 08 2022 |
5037 |
444.3 |
| Dec 08 2022 |
6915 |
444.3 |
| Dec 01 2022 |
5037 |
444.3 |
| Dec 01 2022 |
6915 |
444.3 |
| Nov 24 2022 |
5037 |
444.3 |
| Nov 24 2022 |
6920 |
444.3 |
| Nov 17 2022 |
5030 |
444.3 |
| Nov 17 2022 |
6913 |
444.3 |
| Nov 10 2022 |
5031 |
444.3 |
| Nov 10 2022 |
6913 |
444.3 |
| Nov 03 2022 |
5031 |
444.3 |
| Nov 03 2022 |
6903 |
444.3 |
| Oct 27 2022 |
5029 |
444.3 |
| Oct 27 2022 |
6905 |
444.3 |
| Oct 20 2022 |
5028 |
444.3 |
| Oct 20 2022 |
6948 |
444.3 |
| Oct 13 2022 |
5028 |
444.3 |
| Oct 13 2022 |
6875 |
444.3 |
| Oct 06 2022 |
5043 |
444.3 |
| Oct 06 2022 |
6843 |
444.3 |
| Sep 29 2022 |
5048 |
444.3 |
| Sep 29 2022 |
6830 |
444.3 |
| Sep 22 2022 |
5035 |
444.3 |
| Sep 22 2022 |
6805 |
444.3 |
| Sep 15 2022 |
5029 |
444.3 |
| Sep 15 2022 |
6851 |
444.3 |
| Sep 08 2022 |
5014 |
444.3 |
| Sep 08 2022 |
6837 |
444.3 |
| Sep 01 2022 |
4963 |
444.3 |
| Sep 01 2022 |
6839 |
444.3 |
| Aug 25 2022 |
4942 |
444.3 |
| Aug 25 2022 |
6819 |
444.3 |
| Aug 18 2022 |
4952 |
444.3 |
| Aug 18 2022 |
6837 |
444.3 |
| Aug 11 2022 |
4951 |
444.3 |
| Aug 11 2022 |
6760 |
444.3 |
| Aug 04 2022 |
4946 |
444.3 |
| Aug 04 2022 |
6755 |
444.3 |
| Jul 28 2022 |
4874 |
444.3 |
| Jul 28 2022 |
6666 |
444.3 |
| Jul 21 2022 |
4847 |
444.3 |
| Jul 21 2022 |
6636 |
444.3 |
| Jul 14 2022 |
4843 |
444.3 |
| Jul 14 2022 |
6636 |
444.3 |
| Jul 07 2022 |
4818 |
444.3 |
| Jul 07 2022 |
6466 |
444.3 |
| Jun 30 2022 |
4822 |
444.3 |
| Jun 30 2022 |
6453 |
444.3 |
| Jun 23 2022 |
4845 |
444.3 |
| Jun 23 2022 |
6448 |
444.3 |
| Jun 16 2022 |
4824 |
444.3 |
| Jun 16 2022 |
6431 |
444.3 |
| Nov 01 2020 |
4516 |
360.74 |
| Oct 01 2020 |
4536 |
360.74 |
| Sep 01 2020 |
4749 |
360.74 |
| Aug 01 2020 |
4986 |
360.74 |
| Jul 01 2020 |
5137 |
360.74 |
| Apr 01 2020 |
5514 |
360.74 |
| Mar 01 2020 |
5630 |
360.74 |
| Feb 01 2020 |
5612 |
360.74 |
| Jan 01 2020 |
5629 |
360.74 |
| Dec 01 2019 |
5627 |
360.74 |
| Nov 01 2019 |
5108 |
360.74 |
| Oct 01 2019 |
5120 |
360.74 |
| Sep 01 2019 |
5118 |
360.74 |
| Aug 01 2019 |
5188 |
360.74 |
| Jul 01 2019 |
5214 |
360.74 |
| Jun 01 2019 |
5187 |
360.74 |
| May 01 2019 |
5001 |
360.74 |
| Apr 01 2019 |
5060 |
360.74 |
| Mar 01 2019 |
4991 |
360.74 |
| Feb 01 2019 |
4945 |
360.74 |
| Dec 01 2018 |
4930 |
360.74 |
| Jun 01 2018 |
18595 |
544.49 |
| Jun 01 2018 |
25094 |
544.49 |
| May 25 2018 |
18634 |
544.49 |
| May 25 2018 |
25293 |
544.49 |
| May 18 2018 |
18649 |
544.49 |
| May 18 2018 |
25383 |
544.49 |
| May 11 2018 |
18549 |
544.49 |
| May 11 2018 |
25496 |
544.49 |
| May 04 2018 |
18765 |
544.49 |
| May 04 2018 |
25722 |
544.49 |
| Apr 27 2018 |
18856 |
544.49 |
| Apr 27 2018 |
25618 |
544.49 |
| Apr 20 2018 |
19017 |
544.49 |
| Apr 20 2018 |
25793 |
544.49 |
| Apr 13 2018 |
18984 |
544.49 |
| Apr 13 2018 |
25662 |
544.49 |
| Apr 06 2018 |
18873 |
544.49 |
| Apr 06 2018 |
25800 |
544.49 |
| Mar 30 2018 |
19011 |
544.49 |
| Mar 30 2018 |
26144 |
544.49 |
| Mar 23 2018 |
19013 |
544.49 |
| Mar 23 2018 |
26364 |
544.49 |
| Mar 16 2018 |
19078 |
544.49 |
| Mar 16 2018 |
26356 |
544.49 |
| Mar 09 2018 |
18928 |
544.49 |
| Mar 09 2018 |
26286 |
544.49 |
| Mar 02 2018 |
19137 |
544.49 |
| Mar 02 2018 |
26600 |
544.49 |
| Feb 23 2018 |
19324 |
544.49 |
| Feb 23 2018 |
26802 |
544.49 |
| Feb 16 2018 |
19262 |
544.49 |
| Feb 16 2018 |
26777 |
544.49 |
| Feb 09 2018 |
19277 |
544.49 |
| Feb 09 2018 |
26464 |
544.49 |
| Feb 02 2018 |
19241 |
544.49 |
| Feb 02 2018 |
26355 |
544.49 |
| Jan 26 2018 |
19279 |
544.49 |
| Jan 26 2018 |
26416 |
544.49 |
| Jan 19 2018 |
19285 |
544.49 |
| Jan 19 2018 |
26414 |
544.49 |
| Jan 12 2018 |
19268 |
544.49 |
| Jan 12 2018 |
26419 |
544.49 |
| Jan 05 2018 |
19301 |
544.49 |
| Jan 05 2018 |
26444 |
544.49 |
| Dec 29 2017 |
19302 |
544.49 |
| Dec 29 2017 |
26444 |
544.49 |
| Dec 22 2017 |
19304 |
544.49 |
| Dec 22 2017 |
26446 |
544.49 |
| Dec 15 2017 |
19288 |
544.49 |
| Dec 15 2017 |
26436 |
544.49 |
| Dec 08 2017 |
19288 |
544.49 |
| Dec 08 2017 |
26436 |
544.49 |
| Dec 01 2017 |
19288 |
544.49 |
| Dec 01 2017 |
26436 |
544.49 |
| Nov 24 2017 |
19288 |
544.49 |
| Nov 24 2017 |
26436 |
544.49 |
| Nov 17 2017 |
19288 |
544.49 |
| Nov 17 2017 |
26437 |
544.49 |
| Nov 10 2017 |
19288 |
544.49 |
| Nov 10 2017 |
26460 |
544.49 |
| Nov 03 2017 |
19289 |
544.49 |
| Nov 03 2017 |
26461 |
544.49 |
| Oct 27 2017 |
19289 |
544.49 |
| Oct 27 2017 |
26491 |
544.49 |
| Oct 20 2017 |
19317 |
544.49 |
| Oct 20 2017 |
26416 |
544.49 |
| Oct 13 2017 |
19317 |
544.49 |
| Oct 13 2017 |
26459 |
544.49 |
| Oct 06 2017 |
19303 |
544.49 |
| Oct 06 2017 |
26450 |
544.49 |
| Sep 29 2017 |
19326 |
544.49 |
| Sep 29 2017 |
26362 |
544.49 |
| Sep 22 2017 |
19309 |
544.49 |
| Sep 22 2017 |
26636 |
544.49 |
| Sep 15 2017 |
19401 |
544.49 |
| Sep 15 2017 |
26693 |
544.49 |
| Sep 08 2017 |
19416 |
544.49 |
| Sep 08 2017 |
26812 |
544.49 |
| Sep 01 2017 |
19698 |
544.49 |
| Sep 01 2017 |
26933 |
544.49 |
| Aug 25 2017 |
19730 |
544.49 |
| Aug 25 2017 |
27328 |
544.49 |
| Aug 18 2017 |
19756 |
544.49 |
| Aug 18 2017 |
27452 |
544.49 |
| Aug 11 2017 |
19682 |
544.49 |
| Aug 11 2017 |
27487 |
544.49 |
| Aug 04 2017 |
19865 |
544.49 |
| Aug 04 2017 |
27785 |
544.49 |
| Jul 28 2017 |
19928 |
544.49 |
| Jul 28 2017 |
27969 |
544.49 |
| Jul 21 2017 |
20057 |
544.49 |
| Jul 21 2017 |
28111 |
544.49 |
| Jul 14 2017 |
20198 |
544.49 |
| Jul 14 2017 |
28260 |
544.49 |
| Jul 07 2017 |
20245 |
544.49 |
| Jul 07 2017 |
28352 |
544.49 |
| Jun 30 2017 |
20364 |
544.49 |
| Jun 30 2017 |
28430 |
544.49 |
| Jun 23 2017 |
21486 |
544.49 |
| Jun 23 2017 |
28628 |
544.49 |
| Jun 16 2017 |
21520 |
544.49 |
| Jun 16 2017 |
28615 |
544.49 |
| Jun 09 2017 |
21613 |
544.49 |
| Jun 09 2017 |
28524 |
544.49 |
| May 29 2013 |
17702 |
437.29 |
| May 29 2013 |
22790 |
437.29 |
| May 22 2013 |
17993 |
437.29 |
| May 22 2013 |
23232 |
437.29 |
| May 15 2013 |
18072 |
437.29 |
| May 15 2013 |
23218 |
437.29 |
| May 08 2013 |
17980 |
437.29 |
| May 08 2013 |
23154 |
437.29 |
| May 01 2013 |
18101 |
437.29 |
| May 01 2013 |
23362 |
437.29 |
| Apr 24 2013 |
18118 |
437.29 |
| Apr 24 2013 |
23259 |
437.29 |
| Apr 17 2013 |
18108 |
437.29 |
| Apr 17 2013 |
23277 |
437.29 |
| Apr 10 2013 |
17834 |
437.29 |
| Apr 10 2013 |
23125 |
437.29 |
| Apr 03 2013 |
16841 |
449.23 |
| Apr 03 2013 |
17704 |
437.29 |
| Apr 03 2013 |
24007 |
443.26 |
| Mar 27 2013 |
18270 |
442.65 |
| Mar 27 2013 |
17174 |
449.23 |
| Mar 27 2013 |
24372 |
444.84 |
| Mar 20 2013 |
17980 |
442.65 |
| Mar 20 2013 |
17071 |
449.23 |
| Mar 20 2013 |
24316 |
444.84 |
| Mar 13 2013 |
24258 |
444.84 |
| Oct 19 2012 |
16149 |
442.65 |
| Oct 19 2012 |
15920 |
449.23 |
| Oct 19 2012 |
23236 |
444.84 |
| Sep 23 2012 |
15717 |
449.23 |
| Sep 23 2012 |
16035 |
442.65 |
| Sep 23 2012 |
23034 |
444.84 |
| Aug 31 2012 |
15623 |
442.65 |
| Aug 31 2012 |
15069 |
449.23 |
| Aug 31 2012 |
22498 |
444.84 |
| Aug 24 2012 |
14895 |
449.23 |
| Aug 24 2012 |
15435 |
442.65 |
| Aug 24 2012 |
22302 |
444.84 |
| Aug 10 2012 |
14891 |
442.65 |
| Aug 10 2012 |
14438 |
449.23 |
| Aug 10 2012 |
21722 |
444.84 |
| Aug 03 2012 |
14147 |
449.23 |
| Aug 03 2012 |
14646 |
442.65 |
| Aug 03 2012 |
21446 |
444.84 |
| Jul 27 2012 |
13986 |
449.23 |
| Jul 27 2012 |
14177 |
442.65 |
| Jul 27 2012 |
21040 |
444.84 |
| Jul 06 2012 |
13477 |
442.65 |
| Jul 06 2012 |
13409 |
449.23 |
| Jul 06 2012 |
20431 |
444.84 |
| Jun 22 2012 |
12222 |
442.65 |
| Jun 22 2012 |
13162 |
449.23 |
| Jun 22 2012 |
19611 |
444.84 |
| Jun 15 2012 |
12182 |
442.65 |
| Jun 15 2012 |
12995 |
449.23 |
| Jun 15 2012 |
20031 |
444.84 |
| Jun 08 2012 |
12153 |
442.65 |
| Jun 08 2012 |
12767 |
449.23 |
| Jun 08 2012 |
19864 |
444.84 |
| Jun 01 2012 |
11946 |
448 |
| Jun 01 2012 |
12732 |
449.23 |
| Jun 01 2012 |
20060 |
448.62 |
| May 25 2012 |
11916 |
449.23 |
| May 25 2012 |
18812 |
449.23 |
| May 18 2012 |
11986 |
449.23 |
| May 18 2012 |
19031 |
449.23 |
| May 11 2012 |
11647 |
449.23 |
| May 11 2012 |
18963 |
449.23 |
| May 04 2012 |
10781 |
449.23 |
| May 04 2012 |
18492 |
449.23 |
| Apr 27 2012 |
9565 |
449.23 |
| Apr 27 2012 |
17910 |
449.23 |
| Apr 13 2012 |
7469 |
449.23 |
| Apr 13 2012 |
16590 |
449.23 |
| Mar 27 2012 |
7036 |
438.64 |
| Mar 27 2012 |
14920 |
438.64 |
| Sep 23 2011 |
8903 |
438.64 |
| Sep 23 2011 |
12724 |
438.64 |
| Sep 16 2011 |
8849 |
438.64 |
| Sep 16 2011 |
12690 |
438.64 |
| Sep 10 2011 |
8672 |
438.64 |
| Sep 10 2011 |
12418 |
438.64 |
| Sep 02 2011 |
8628 |
438.64 |
| Sep 02 2011 |
12306 |
438.64 |
| Aug 26 2011 |
8623 |
438.64 |
| Aug 26 2011 |
12297 |
438.64 |
| Aug 19 2011 |
8283 |
438.64 |
| Aug 19 2011 |
11476 |
438.64 |
| Aug 12 2011 |
8089 |
438.64 |
| Aug 12 2011 |
11345 |
438.64 |
| Aug 05 2011 |
7986 |
438.64 |
| Aug 05 2011 |
11212 |
438.64 |
| Jul 29 2011 |
7902 |
438.64 |
| Jul 29 2011 |
11120 |
438.64 |
| Jul 22 2011 |
7364 |
438.64 |
| Jul 22 2011 |
10630 |
438.64 |
| Jul 15 2011 |
6979 |
438.64 |
| Jul 15 2011 |
10176 |
438.64 |
| Jul 08 2011 |
6222 |
438.64 |
| Jul 08 2011 |
9600 |
438.64 |
| Jul 01 2011 |
4528 |
438.64 |
| Jul 01 2011 |
7639 |
438.64 |
| Jun 17 2011 |
4123 |
438.64 |
| Jun 17 2011 |
7364 |
438.64 |
| Jun 10 2011 |
4426 |
438.64 |
| Jun 10 2011 |
7481 |
438.64 |
