| May 27 2015 |
14810 |
441.83 |
| May 27 2015 |
21661 |
441.83 |
| May 20 2015 |
14875 |
441.83 |
| May 20 2015 |
21710 |
441.83 |
| May 13 2015 |
14820 |
441.83 |
| May 13 2015 |
21755 |
441.83 |
| May 06 2015 |
14474 |
441.83 |
| May 06 2015 |
21399 |
441.83 |
| Apr 29 2015 |
14638 |
441.83 |
| Apr 29 2015 |
21668 |
441.83 |
| Apr 22 2015 |
14700 |
441.83 |
| Apr 22 2015 |
21745 |
441.83 |
| Apr 15 2015 |
14625 |
441.83 |
| Apr 15 2015 |
21549 |
441.83 |
| Apr 08 2015 |
14812 |
441.83 |
| Apr 08 2015 |
21653 |
441.83 |
| Apr 01 2015 |
14965 |
441.83 |
| Apr 01 2015 |
22031 |
441.83 |
| Mar 25 2015 |
14796 |
441.83 |
| Mar 25 2015 |
21374 |
441.83 |
| Mar 18 2015 |
14542 |
441.83 |
| Mar 18 2015 |
20795 |
441.83 |
| Mar 11 2015 |
14687 |
441.83 |
| Mar 11 2015 |
21378 |
441.83 |
| Mar 04 2015 |
14884 |
441.83 |
| Mar 04 2015 |
21609 |
441.83 |
| Feb 25 2015 |
14800 |
441.83 |
| Feb 25 2015 |
21604 |
441.83 |
| Feb 18 2015 |
14871 |
441.83 |
| Feb 18 2015 |
21693 |
441.83 |
| Feb 11 2015 |
14928 |
441.83 |
| Feb 11 2015 |
21687 |
441.83 |
| Feb 04 2015 |
14924 |
441.83 |
| Feb 04 2015 |
21707 |
441.83 |
| Jan 28 2015 |
14950 |
441.83 |
| Jan 28 2015 |
21725 |
441.83 |
| Jan 21 2015 |
14924 |
441.83 |
| Jan 21 2015 |
21733 |
441.83 |
| Jan 14 2015 |
14922 |
441.83 |
| Jan 14 2015 |
21740 |
441.83 |
| Jan 07 2015 |
14890 |
441.83 |
| Jan 07 2015 |
21709 |
441.83 |
| Dec 31 2014 |
14889 |
441.83 |
| Dec 31 2014 |
21720 |
441.83 |
| Dec 24 2014 |
14889 |
441.83 |
| Dec 24 2014 |
21720 |
441.83 |
| Dec 17 2014 |
14874 |
441.83 |
| Dec 17 2014 |
21710 |
441.83 |
| Dec 10 2014 |
14874 |
441.83 |
| Dec 10 2014 |
21710 |
441.83 |
| Dec 03 2014 |
14874 |
441.83 |
| Dec 03 2014 |
21710 |
441.83 |
| Nov 26 2014 |
14874 |
441.83 |
| Nov 26 2014 |
21710 |
441.83 |
| Nov 19 2014 |
14874 |
441.83 |
| Nov 19 2014 |
21710 |
441.83 |
| Nov 12 2014 |
14874 |
441.83 |
| Nov 12 2014 |
21710 |
441.83 |
| Nov 05 2014 |
14874 |
441.83 |
| Nov 05 2014 |
21711 |
441.83 |
| Oct 29 2014 |
14874 |
441.83 |
| Oct 29 2014 |
21708 |
441.83 |
| Oct 22 2014 |
14813 |
441.83 |
| Oct 22 2014 |
21716 |
441.83 |
| Oct 15 2014 |
14795 |
441.83 |
| Oct 15 2014 |
21646 |
441.83 |
| Oct 08 2014 |
14776 |
441.83 |
| Oct 08 2014 |
21630 |
441.83 |
| Oct 01 2014 |
14807 |
441.83 |
| Oct 01 2014 |
21659 |
441.83 |
| Sep 24 2014 |
14748 |
441.83 |
| Sep 24 2014 |
21692 |
441.83 |
| Sep 17 2014 |
14810 |
441.83 |
| Sep 17 2014 |
21658 |
441.83 |
| Sep 10 2014 |
14670 |
441.83 |
| Sep 10 2014 |
21679 |
441.83 |
| Sep 03 2014 |
14675 |
441.83 |
| Sep 03 2014 |
21733 |
441.83 |
| Aug 27 2014 |
14791 |
441.83 |
| Aug 27 2014 |
21788 |
441.83 |
| Aug 20 2014 |
14715 |
441.83 |
| Aug 20 2014 |
21805 |
441.83 |
| Aug 13 2014 |
14769 |
441.83 |
| Aug 13 2014 |
21863 |
441.83 |
| Aug 06 2014 |
14820 |
441.83 |
| Aug 06 2014 |
21945 |
441.83 |
| Jul 30 2014 |
14841 |
441.83 |
| Jul 30 2014 |
22112 |
441.83 |
| Jul 23 2014 |
14666 |
441.83 |
| Jul 23 2014 |
21922 |
441.83 |
| Jul 16 2014 |
14661 |
441.83 |
| Jul 16 2014 |
21909 |
441.83 |
| Jul 09 2014 |
14816 |
441.83 |
| Jul 09 2014 |
21951 |
441.83 |
| Jul 02 2014 |
14964 |
441.83 |
| Jul 02 2014 |
22166 |
441.83 |
| Jun 25 2014 |
15111 |
441.83 |
| Jun 25 2014 |
22259 |
441.83 |
| Jun 18 2014 |
15218 |
441.83 |
| Jun 18 2014 |
22265 |
441.83 |
| Jun 11 2014 |
15248 |
441.83 |
| Jun 11 2014 |
22495 |
441.83 |
| Jun 04 2014 |
15546 |
441.83 |
| Jun 04 2014 |
22667 |
441.83 |
| May 29 2013 |
13277 |
395.49 |
| May 29 2013 |
16692 |
395.49 |
| May 22 2013 |
13464 |
395.49 |
| May 22 2013 |
17010 |
395.49 |
| May 15 2013 |
13530 |
395.49 |
| May 15 2013 |
17012 |
395.49 |
| May 08 2013 |
13471 |
395.49 |
| May 08 2013 |
16960 |
395.49 |
| May 01 2013 |
13591 |
395.49 |
| May 01 2013 |
17113 |
395.49 |
| Apr 24 2013 |
13570 |
395.49 |
| Apr 24 2013 |
17039 |
395.49 |
| Apr 17 2013 |
13573 |
395.49 |
| Apr 17 2013 |
17075 |
395.49 |
| Apr 10 2013 |
13385 |
395.49 |
| Apr 10 2013 |
16970 |
395.49 |
| Apr 03 2013 |
13319 |
395.49 |
| Apr 03 2013 |
16940 |
395.49 |
| Mar 27 2013 |
13335 |
395.49 |
| Mar 27 2013 |
17041 |
395.49 |
| Mar 20 2013 |
13126 |
395.49 |
| Mar 20 2013 |
16997 |
395.49 |
| Mar 13 2013 |
16984 |
395.49 |
| Oct 19 2012 |
11747 |
395.49 |
| Oct 19 2012 |
15770 |
395.49 |
| Sep 23 2012 |
11695 |
395.49 |
| Sep 23 2012 |
15667 |
395.49 |
| Aug 31 2012 |
11409 |
395.49 |
| Aug 31 2012 |
15380 |
395.49 |
| Aug 24 2012 |
11281 |
395.49 |
| Aug 24 2012 |
15272 |
395.49 |
| Aug 10 2012 |
10958 |
395.49 |
| Aug 10 2012 |
14959 |
395.49 |
| Aug 03 2012 |
10772 |
395.49 |
| Aug 03 2012 |
14783 |
395.49 |
| Jul 27 2012 |
10464 |
395.49 |
| Jul 27 2012 |
14533 |
395.49 |
| Jul 06 2012 |
9991 |
395.49 |
| Jul 06 2012 |
14199 |
395.49 |
| Jun 22 2012 |
9065 |
395.49 |
| Jun 22 2012 |
13542 |
395.49 |
| Jun 15 2012 |
9087 |
395.49 |
| Jun 15 2012 |
13992 |
395.49 |
| Jun 08 2012 |
9063 |
395.49 |
| Jun 08 2012 |
13877 |
395.49 |
| Mar 27 2012 |
7717 |
459.09 |
| Mar 27 2012 |
16754 |
459.09 |
| Sep 23 2011 |
9910 |
459.09 |
| Sep 23 2011 |
14393 |
459.09 |
| Sep 16 2011 |
9843 |
459.09 |
| Sep 16 2011 |
14360 |
459.09 |
| Sep 10 2011 |
9639 |
459.09 |
| Sep 10 2011 |
14066 |
459.09 |
| Sep 02 2011 |
9588 |
459.09 |
| Sep 02 2011 |
13939 |
459.09 |
| Aug 26 2011 |
9581 |
459.09 |
| Aug 26 2011 |
13924 |
459.09 |
| Aug 19 2011 |
9212 |
459.09 |
| Aug 19 2011 |
13044 |
459.09 |
| Aug 12 2011 |
8988 |
459.09 |
| Aug 12 2011 |
12881 |
459.09 |
| Aug 05 2011 |
8860 |
459.09 |
| Aug 05 2011 |
12748 |
459.09 |
| Jul 29 2011 |
8768 |
459.09 |
| Jul 29 2011 |
12619 |
459.09 |
| Jul 22 2011 |
8181 |
459.09 |
| Jul 22 2011 |
12062 |
459.09 |
| Jul 15 2011 |
7732 |
459.09 |
| Jul 15 2011 |
11513 |
459.09 |
| Jul 08 2011 |
6908 |
459.09 |
| Jul 08 2011 |
10884 |
459.09 |
| Jul 01 2011 |
5010 |
459.09 |
| Jul 01 2011 |
8713 |
459.09 |
| Jun 17 2011 |
4576 |
459.09 |
| Jun 17 2011 |
8396 |
459.09 |
| Jun 10 2011 |
4901 |
459.09 |
| Jun 10 2011 |
8515 |
459.09 |
