| Aug 19 2016 |
9279 |
487.07 |
| Aug 12 2016 |
9656 |
487.07 |
| Aug 12 2016 |
24428 |
487.07 |
| Aug 05 2016 |
9724 |
487.07 |
| Aug 05 2016 |
24556 |
487.07 |
| Jul 29 2016 |
9787 |
487.07 |
| Jul 29 2016 |
19051 |
496.16 |
| Jul 29 2016 |
25371 |
491.61 |
| Jul 22 2016 |
9894 |
487.07 |
| Jul 22 2016 |
19278 |
496.16 |
| Jul 22 2016 |
25583 |
491.61 |
| Jun 22 2016 |
19572 |
496.16 |
| Jun 22 2016 |
9802 |
487.07 |
| Jun 22 2016 |
26674 |
491.61 |
| Jun 15 2016 |
19630 |
496.16 |
| Jun 15 2016 |
10141 |
487.07 |
| Jun 15 2016 |
26946 |
491.61 |
| Jun 08 2016 |
15317 |
450.52 |
| Jun 08 2016 |
9837 |
477.32 |
| Jun 08 2016 |
11846 |
432.42 |
| Jun 08 2016 |
20063 |
443.66 |
| Jun 01 2016 |
9996 |
477.32 |
| Jun 01 2016 |
15376 |
450.52 |
| Jun 01 2016 |
11911 |
432.42 |
| Jun 01 2016 |
20339 |
443.66 |
| May 25 2016 |
15316 |
450.52 |
| May 25 2016 |
9899 |
477.32 |
| May 25 2016 |
11924 |
432.42 |
| May 25 2016 |
20202 |
443.66 |
| May 18 2016 |
9972 |
477.32 |
| May 18 2016 |
15451 |
450.52 |
| May 18 2016 |
12006 |
432.42 |
| May 18 2016 |
20403 |
443.66 |
| May 11 2016 |
12042 |
432.42 |
| May 11 2016 |
15376 |
450.52 |
| May 11 2016 |
9871 |
477.32 |
| May 11 2016 |
20399 |
443.66 |
| May 04 2016 |
9856 |
477.32 |
| May 04 2016 |
15271 |
450.52 |
| May 04 2016 |
11978 |
432.42 |
| May 04 2016 |
20306 |
443.66 |
| Apr 27 2016 |
15554 |
450.52 |
| Apr 27 2016 |
10101 |
477.32 |
| Apr 27 2016 |
12176 |
432.42 |
| Apr 27 2016 |
20623 |
443.66 |
| Apr 20 2016 |
12147 |
432.42 |
| Apr 20 2016 |
10149 |
477.32 |
| Apr 20 2016 |
17124 |
464.89 |
| Apr 20 2016 |
20649 |
443.66 |
| Apr 13 2016 |
16642 |
461.53 |
| Apr 13 2016 |
10464 |
483.06 |
| Apr 13 2016 |
14267 |
448.65 |
| Apr 13 2016 |
19461 |
436 |
| Apr 06 2016 |
14625 |
448.65 |
| Apr 06 2016 |
16698 |
461.53 |
| Apr 06 2016 |
10634 |
483.06 |
| Apr 06 2016 |
19677 |
436 |
| Mar 30 2016 |
14462 |
448.65 |
| Mar 30 2016 |
16582 |
461.53 |
| Mar 30 2016 |
10316 |
483.06 |
| Mar 30 2016 |
19519 |
436 |
| Mar 23 2016 |
10679 |
483.06 |
| Mar 23 2016 |
16573 |
461.53 |
| Mar 23 2016 |
14731 |
448.65 |
| Mar 23 2016 |
19661 |
436 |
| Mar 16 2016 |
10631 |
483.06 |
| Mar 16 2016 |
16514 |
461.53 |
| Mar 16 2016 |
14841 |
448.65 |
| Mar 16 2016 |
19597 |
436 |
| Mar 09 2016 |
10715 |
483.06 |
| Mar 09 2016 |
16430 |
461.53 |
| Mar 09 2016 |
14945 |
448.65 |
| Mar 09 2016 |
19653 |
436 |
| Mar 02 2016 |
14740 |
448.65 |
| Mar 02 2016 |
10731 |
483.06 |
| Mar 02 2016 |
16395 |
461.53 |
| Mar 02 2016 |
19538 |
436 |
| Feb 24 2016 |
10671 |
483.06 |
| Feb 24 2016 |
16314 |
461.53 |
| Feb 24 2016 |
14722 |
448.65 |
| Feb 24 2016 |
19483 |
436 |
| Feb 17 2016 |
16372 |
461.53 |
| Feb 17 2016 |
10797 |
483.06 |
| Feb 17 2016 |
14904 |
448.65 |
| Feb 17 2016 |
19675 |
436 |
| Feb 10 2016 |
14827 |
448.65 |
| Feb 10 2016 |
10869 |
483.06 |
| Feb 10 2016 |
16373 |
461.53 |
| Feb 10 2016 |
19634 |
436 |
| Feb 03 2016 |
16350 |
461.53 |
| Feb 03 2016 |
10880 |
483.06 |
| Feb 03 2016 |
14820 |
448.65 |
| Feb 03 2016 |
19635 |
436 |
| Jan 27 2016 |
16303 |
461.53 |
| Jan 27 2016 |
10880 |
483.06 |
| Jan 27 2016 |
14865 |
448.65 |
| Jan 27 2016 |
19637 |
436 |
| Jan 20 2016 |
16348 |
461.53 |
| Jan 20 2016 |
10898 |
483.06 |
| Jan 20 2016 |
14866 |
448.65 |
| Jan 20 2016 |
19648 |
436 |
| Jan 13 2016 |
14886 |
448.65 |
| Jan 13 2016 |
16381 |
461.53 |
| Jan 13 2016 |
10898 |
483.06 |
| Jan 13 2016 |
19671 |
436 |
| Jan 06 2016 |
10898 |
483.06 |
| Jan 06 2016 |
16396 |
461.53 |
| Jan 06 2016 |
14886 |
448.65 |
| Jan 06 2016 |
19677 |
436 |
| Dec 30 2015 |
16388 |
461.53 |
| Dec 30 2015 |
10906 |
483.06 |
| Dec 30 2015 |
14886 |
448.65 |
| Dec 30 2015 |
19673 |
436 |
| Dec 23 2015 |
16387 |
461.53 |
| Dec 23 2015 |
10906 |
483.06 |
| Dec 23 2015 |
14884 |
448.65 |
| Dec 23 2015 |
19673 |
436 |
| Dec 16 2015 |
10906 |
483.06 |
| Dec 16 2015 |
16387 |
461.53 |
| Dec 16 2015 |
14884 |
448.65 |
| Dec 16 2015 |
19673 |
436 |
| Dec 09 2015 |
10906 |
483.06 |
| Dec 09 2015 |
16393 |
461.53 |
| Dec 09 2015 |
14883 |
448.65 |
| Dec 09 2015 |
19678 |
436 |
| Dec 02 2015 |
16394 |
461.53 |
| Dec 02 2015 |
10906 |
483.06 |
| Dec 02 2015 |
14884 |
448.65 |
| Dec 02 2015 |
19679 |
436 |
| Nov 25 2015 |
14884 |
448.65 |
| Nov 25 2015 |
16394 |
461.53 |
| Nov 25 2015 |
10906 |
483.06 |
| Nov 25 2015 |
19680 |
436 |
| Nov 18 2015 |
10906 |
483.06 |
| Nov 18 2015 |
16394 |
461.53 |
| Nov 18 2015 |
14884 |
448.65 |
| Nov 18 2015 |
19680 |
436 |
| Nov 11 2015 |
10906 |
483.06 |
| Nov 11 2015 |
16394 |
461.53 |
| Nov 11 2015 |
14863 |
448.65 |
| Nov 11 2015 |
19668 |
436 |
| Nov 04 2015 |
14863 |
448.65 |
| Nov 04 2015 |
10906 |
483.06 |
| Nov 04 2015 |
16394 |
461.53 |
| Nov 04 2015 |
19668 |
436 |
| Oct 28 2015 |
16365 |
461.53 |
| Oct 28 2015 |
10891 |
483.06 |
| Oct 28 2015 |
14865 |
448.65 |
| Oct 28 2015 |
19637 |
436 |
| Oct 21 2015 |
14819 |
448.65 |
| Oct 21 2015 |
10860 |
483.06 |
| Oct 21 2015 |
16384 |
461.53 |
| Oct 21 2015 |
19617 |
436 |
| Oct 14 2015 |
14811 |
448.65 |
| Oct 14 2015 |
16398 |
461.53 |
| Oct 14 2015 |
10860 |
483.06 |
| Oct 14 2015 |
19623 |
436 |
| Oct 07 2015 |
16354 |
461.53 |
| Oct 07 2015 |
10868 |
483.06 |
| Oct 07 2015 |
14834 |
448.65 |
| Oct 07 2015 |
19629 |
436 |
| Sep 30 2015 |
16352 |
461.53 |
| Sep 30 2015 |
10888 |
483.06 |
| Sep 30 2015 |
14849 |
448.65 |
| Sep 30 2015 |
19648 |
436 |
| Sep 23 2015 |
10784 |
483.06 |
| Sep 23 2015 |
16333 |
461.53 |
| Sep 23 2015 |
14934 |
448.65 |
| Sep 23 2015 |
19707 |
436 |
| Sep 16 2015 |
14792 |
448.65 |
| Sep 16 2015 |
16305 |
461.53 |
| Sep 16 2015 |
10739 |
483.06 |
| Sep 16 2015 |
19620 |
436 |
| Sep 09 2015 |
10653 |
483.06 |
| Sep 09 2015 |
16271 |
461.53 |
| Sep 09 2015 |
14754 |
448.65 |
| Sep 09 2015 |
19587 |
436 |
| Sep 02 2015 |
10529 |
483.06 |
| Sep 02 2015 |
16113 |
461.53 |
| Sep 02 2015 |
14833 |
448.65 |
| Sep 02 2015 |
19563 |
436 |
| Aug 26 2015 |
14994 |
448.65 |
| Aug 26 2015 |
16343 |
461.53 |
| Aug 26 2015 |
10670 |
481.05 |
| Aug 26 2015 |
19743 |
436 |
| Aug 19 2015 |
16393 |
461.53 |
| Aug 19 2015 |
10575 |
481.05 |
| Aug 19 2015 |
15215 |
448.65 |
| Aug 19 2015 |
19937 |
436 |
| Aug 12 2015 |
16492 |
461.53 |
| Aug 12 2015 |
10675 |
481.05 |
| Aug 12 2015 |
15185 |
448.65 |
| Aug 12 2015 |
20013 |
436 |
| Aug 05 2015 |
16442 |
461.53 |
| Aug 05 2015 |
10618 |
481.05 |
| Aug 05 2015 |
15249 |
448.65 |
| Aug 05 2015 |
19984 |
436 |
| Jul 29 2015 |
15254 |
448.65 |
| Jul 29 2015 |
15401 |
449.99 |
| Jul 29 2015 |
10517 |
481.05 |
| Jul 29 2015 |
20190 |
436 |
| Jul 22 2015 |
15368 |
449.99 |
| Jul 22 2015 |
10597 |
481.05 |
| Jul 22 2015 |
15266 |
448.65 |
| Jul 22 2015 |
20236 |
436 |
| Jul 15 2015 |
15476 |
449.99 |
| Jul 15 2015 |
10784 |
481.05 |
| Jul 15 2015 |
15566 |
448.65 |
| Jul 15 2015 |
20381 |
436 |
| Jul 08 2015 |
10850 |
481.05 |
| Jul 08 2015 |
15533 |
449.99 |
| Jul 08 2015 |
15664 |
448.65 |
| Jul 08 2015 |
20520 |
436 |
| Jul 01 2015 |
15629 |
449.99 |
| Jul 01 2015 |
10976 |
481.05 |
| Jul 01 2015 |
15757 |
448.65 |
| Jul 01 2015 |
20641 |
436 |
| Jun 24 2015 |
10944 |
481.05 |
| Jun 24 2015 |
15663 |
449.99 |
| Jun 24 2015 |
15790 |
448.65 |
| Jun 24 2015 |
20710 |
436 |
| Jun 17 2015 |
11379 |
494.52 |
| Jun 17 2015 |
17923 |
472.53 |
| Jun 17 2015 |
17571 |
464.88 |
| Jun 17 2015 |
26784 |
476.12 |
| Jun 10 2015 |
17732 |
464.88 |
| Jun 10 2015 |
11490 |
494.52 |
| Jun 10 2015 |
17956 |
472.53 |
| Jun 10 2015 |
26847 |
476.12 |
| Jun 03 2015 |
17930 |
472.53 |
| Jun 03 2015 |
11383 |
494.52 |
| Jun 03 2015 |
17932 |
464.88 |
| Jun 03 2015 |
27026 |
476.12 |
| May 27 2015 |
11165 |
494.52 |
| May 27 2015 |
17925 |
472.53 |
| May 27 2015 |
17769 |
464.88 |
| May 27 2015 |
26810 |
476.12 |
| May 20 2015 |
17832 |
464.88 |
| May 20 2015 |
11149 |
494.52 |
| May 20 2015 |
17959 |
472.53 |
| May 20 2015 |
26816 |
476.12 |
| May 13 2015 |
17881 |
472.53 |
| May 13 2015 |
11151 |
494.52 |
| May 13 2015 |
18036 |
464.88 |
| May 13 2015 |
26914 |
476.12 |
| May 06 2015 |
10548 |
494.52 |
| May 06 2015 |
17853 |
464.88 |
| May 06 2015 |
17507 |
472.53 |
| May 06 2015 |
26494 |
476.12 |
| Apr 29 2015 |
15627 |
451.43 |
| Apr 29 2015 |
10886 |
494.52 |
| Apr 29 2015 |
18069 |
464.88 |
| Apr 29 2015 |
25848 |
470.28 |
| Apr 22 2015 |
18152 |
464.88 |
| Apr 22 2015 |
15680 |
451.43 |
| Apr 22 2015 |
11093 |
494.52 |
| Apr 22 2015 |
25967 |
470.28 |
| Mar 27 2012 |
6284 |
417.63 |
| Mar 27 2012 |
13038 |
417.63 |
| Sep 23 2011 |
7890 |
417.63 |
| Sep 23 2011 |
11052 |
417.63 |
| Sep 16 2011 |
7830 |
417.63 |
| Sep 16 2011 |
11020 |
417.63 |
| Sep 10 2011 |
7668 |
417.63 |
| Sep 10 2011 |
10791 |
417.63 |
| Sep 02 2011 |
7632 |
417.63 |
| Sep 02 2011 |
10689 |
417.63 |
| Aug 26 2011 |
7629 |
417.63 |
| Aug 26 2011 |
10685 |
417.63 |
| Aug 19 2011 |
7320 |
417.63 |
| Aug 19 2011 |
9931 |
417.63 |
| Aug 12 2011 |
7610 |
427.79 |
| Aug 12 2011 |
10578 |
427.79 |
| Aug 05 2011 |
7513 |
427.79 |
| Aug 05 2011 |
10460 |
427.79 |
| Jul 29 2011 |
7441 |
427.79 |
| Jul 29 2011 |
10369 |
427.79 |
| Jul 22 2011 |
6936 |
427.79 |
| Jul 22 2011 |
9886 |
427.79 |
| Jul 15 2011 |
6571 |
427.79 |
| Jul 15 2011 |
9477 |
427.79 |
| Jul 08 2011 |
5845 |
427.79 |
| Jul 08 2011 |
8921 |
427.79 |
| Jul 01 2011 |
4279 |
427.79 |
| Jul 01 2011 |
7111 |
427.79 |
| Jun 17 2011 |
3913 |
427.79 |
| Jun 17 2011 |
6875 |
427.79 |
| Jun 10 2011 |
4172 |
427.79 |
| Jun 10 2011 |
6979 |
427.79 |
