| May 22 2013 |
8798 |
450.49 |
| May 22 2013 |
25302 |
450.49 |
| May 15 2013 |
8613 |
450.49 |
| May 15 2013 |
25296 |
450.49 |
| May 08 2013 |
8353 |
450.49 |
| May 08 2013 |
25233 |
450.49 |
| May 01 2013 |
8482 |
450.49 |
| May 01 2013 |
25409 |
450.49 |
| Apr 24 2013 |
8370 |
450.49 |
| Apr 24 2013 |
25285 |
450.49 |
| Apr 17 2013 |
8534 |
450.49 |
| Apr 17 2013 |
25389 |
450.49 |
| Apr 10 2013 |
8517 |
450.49 |
| Apr 10 2013 |
25223 |
450.49 |
| Apr 03 2013 |
8454 |
450.49 |
| Apr 03 2013 |
25151 |
450.49 |
| Mar 27 2013 |
8618 |
450.49 |
| Mar 27 2013 |
19692 |
474.89 |
| Mar 27 2013 |
27140 |
462.69 |
| Mar 20 2013 |
8080 |
450.49 |
| Mar 20 2013 |
19570 |
474.89 |
| Mar 20 2013 |
27049 |
462.69 |
| Mar 13 2013 |
6145 |
450.49 |
| Mar 13 2013 |
26979 |
462.69 |
| Oct 19 2012 |
7616 |
450.49 |
| Oct 19 2012 |
18215 |
474.89 |
| Oct 19 2012 |
26045 |
462.69 |
| Sep 23 2012 |
17926 |
474.89 |
| Sep 23 2012 |
7503 |
450.49 |
| Sep 23 2012 |
25773 |
462.69 |
| Aug 31 2012 |
7035 |
450.49 |
| Aug 31 2012 |
17160 |
474.89 |
| Aug 31 2012 |
25178 |
462.69 |
| Aug 24 2012 |
16955 |
474.89 |
| Aug 24 2012 |
6922 |
450.49 |
| Aug 24 2012 |
24918 |
462.69 |
| Aug 10 2012 |
6605 |
450.49 |
| Aug 10 2012 |
16351 |
474.89 |
| Aug 10 2012 |
24279 |
462.69 |
| Aug 03 2012 |
16001 |
474.89 |
| Aug 03 2012 |
6337 |
450.49 |
| Aug 03 2012 |
23967 |
462.69 |
| Jul 27 2012 |
15800 |
474.89 |
| Jul 27 2012 |
5954 |
450.49 |
| Jul 27 2012 |
23474 |
462.69 |
| Jul 06 2012 |
5584 |
450.49 |
| Jul 06 2012 |
15108 |
474.89 |
| Jul 06 2012 |
22805 |
462.69 |
| Jun 22 2012 |
5706 |
450.49 |
| Jun 22 2012 |
14842 |
474.89 |
| Jun 22 2012 |
21878 |
462.69 |
| Jun 15 2012 |
5678 |
450.49 |
| Jun 15 2012 |
14678 |
474.89 |
| Jun 15 2012 |
22240 |
462.69 |
| Jun 08 2012 |
5718 |
450.49 |
| Jun 08 2012 |
14412 |
474.89 |
| Jun 08 2012 |
22043 |
462.69 |
| Jun 01 2012 |
13567 |
478.38 |
| Jun 01 2012 |
6343 |
464.54 |
| Jun 01 2012 |
14371 |
474.89 |
| Jun 01 2012 |
22603 |
470.59 |
| May 25 2012 |
11191 |
478.38 |
| May 25 2012 |
6497 |
478.59 |
| May 25 2012 |
13444 |
474.89 |
| May 25 2012 |
21735 |
477.29 |
| May 18 2012 |
6700 |
478.59 |
| May 18 2012 |
11306 |
478.38 |
| May 18 2012 |
13521 |
474.89 |
| May 18 2012 |
21963 |
477.29 |
| May 11 2012 |
6654 |
478.59 |
| May 11 2012 |
11180 |
478.38 |
| May 11 2012 |
13103 |
474.89 |
| May 11 2012 |
21872 |
477.29 |
| May 04 2012 |
11355 |
459.08 |
| May 04 2012 |
10711 |
478.38 |
| May 04 2012 |
6332 |
478.59 |
| May 04 2012 |
20538 |
468.78 |
| Apr 27 2012 |
5601 |
478.59 |
| Apr 27 2012 |
10363 |
478.38 |
| Apr 27 2012 |
10078 |
459.08 |
| Apr 27 2012 |
19895 |
468.78 |
| Apr 13 2012 |
6356 |
421.1 |
| Apr 13 2012 |
6841 |
416.26 |
| Apr 13 2012 |
3582 |
408.82 |
| Apr 13 2012 |
13750 |
419.16 |
| Apr 06 2012 |
4862 |
394.21 |
| Apr 06 2012 |
6457 |
416.26 |
| Apr 06 2012 |
3300 |
408.82 |
| Apr 06 2012 |
12161 |
405.23 |
| Mar 27 2012 |
4705 |
394.21 |
| Mar 27 2012 |
6813 |
432.37 |
| Mar 27 2012 |
3714 |
424.22 |
| Mar 27 2012 |
13539 |
423.42 |
| Sep 23 2011 |
8940 |
439.27 |
| Sep 23 2011 |
8156 |
427.85 |
| Sep 23 2011 |
12277 |
432.94 |
| Sep 16 2011 |
8884 |
439.27 |
| Sep 16 2011 |
8149 |
427.85 |
| Sep 16 2011 |
12245 |
432.94 |
| Sep 10 2011 |
8707 |
439.27 |
| Sep 10 2011 |
7981 |
427.85 |
| Sep 10 2011 |
11979 |
432.94 |
| Sep 02 2011 |
7851 |
427.85 |
| Sep 02 2011 |
8660 |
439.27 |
| Sep 02 2011 |
11871 |
432.94 |
| Aug 26 2011 |
8655 |
439.27 |
| Aug 26 2011 |
7831 |
427.85 |
| Aug 26 2011 |
11866 |
432.94 |
| Aug 19 2011 |
7691 |
427.85 |
| Aug 19 2011 |
8316 |
439.27 |
| Aug 19 2011 |
11060 |
432.94 |
| Aug 12 2011 |
8121 |
439.27 |
| Aug 12 2011 |
7659 |
427.85 |
| Aug 12 2011 |
10937 |
432.94 |
| Aug 05 2011 |
7586 |
427.85 |
| Aug 05 2011 |
7448 |
426.24 |
| Aug 05 2011 |
10333 |
425.79 |
| Jul 29 2011 |
7377 |
426.24 |
| Jul 29 2011 |
7517 |
427.85 |
| Jul 29 2011 |
10239 |
425.79 |
| Jul 22 2011 |
7174 |
427.85 |
| Jul 22 2011 |
6871 |
426.24 |
| Jul 22 2011 |
9772 |
425.79 |
| Jul 15 2011 |
6514 |
426.24 |
| Jul 15 2011 |
6847 |
427.85 |
| Jul 15 2011 |
9359 |
425.79 |
| Jul 08 2011 |
6334 |
422.72 |
| Jul 08 2011 |
5805 |
426.24 |
| Jul 08 2011 |
8638 |
422.88 |
| Jul 01 2011 |
5068 |
422.72 |
| Jul 01 2011 |
4247 |
426.24 |
| Jul 01 2011 |
6870 |
422.88 |
| Jun 17 2011 |
6155 |
461.5 |
| Jun 17 2011 |
4641 |
462.29 |
| Jun 17 2011 |
8459 |
460.52 |
| Jun 10 2011 |
5943 |
461.5 |
| Jun 10 2011 |
4957 |
462.29 |
| Jun 10 2011 |
8579 |
460.52 |
