| Aug 23 2019 |
7538 |
429.35 |
| Aug 23 2019 |
10778 |
429.35 |
| Aug 16 2019 |
7532 |
429.35 |
| Aug 16 2019 |
10746 |
429.35 |
| Aug 09 2019 |
7551 |
429.35 |
| Aug 09 2019 |
10777 |
429.35 |
| Aug 02 2019 |
7630 |
429.35 |
| Aug 02 2019 |
10845 |
429.35 |
| Jul 26 2019 |
7651 |
429.35 |
| Jul 26 2019 |
10941 |
429.35 |
| Jul 19 2019 |
7778 |
429.35 |
| Jul 19 2019 |
10978 |
429.35 |
| Jul 12 2019 |
7791 |
429.35 |
| Jul 12 2019 |
11114 |
429.35 |
| Jul 05 2019 |
2410 |
375.94 |
| Jul 05 2019 |
7970 |
429.35 |
| Jul 05 2019 |
11420 |
429.35 |
| Jun 28 2019 |
2438 |
375.94 |
| Jun 28 2019 |
8039 |
429.35 |
| Jun 28 2019 |
11600 |
429.35 |
| Jun 21 2019 |
8038 |
429.35 |
| Jun 21 2019 |
2428 |
375.94 |
| Jun 21 2019 |
11483 |
429.35 |
| Jun 14 2019 |
2394 |
375.94 |
| Jun 14 2019 |
8037 |
429.35 |
| Jun 14 2019 |
11571 |
429.35 |
| Jun 07 2019 |
2437 |
375.94 |
| Jun 07 2019 |
8110 |
429.35 |
| Jun 07 2019 |
11718 |
429.35 |
| May 31 2019 |
8096 |
429.35 |
| May 31 2019 |
2496 |
375.94 |
| May 31 2019 |
11745 |
429.35 |
| May 24 2019 |
2463 |
375.94 |
| May 24 2019 |
8069 |
429.35 |
| May 24 2019 |
11792 |
429.35 |
| May 17 2019 |
8102 |
429.35 |
| May 17 2019 |
2505 |
375.94 |
| May 17 2019 |
11805 |
429.35 |
| May 10 2019 |
8154 |
429.35 |
| May 10 2019 |
2513 |
375.94 |
| May 10 2019 |
11740 |
429.35 |
| May 03 2019 |
2524 |
375.94 |
| May 03 2019 |
8226 |
429.35 |
| May 03 2019 |
11814 |
429.35 |
| Apr 26 2019 |
2511 |
375.94 |
| Apr 26 2019 |
8291 |
429.35 |
| Apr 26 2019 |
11584 |
429.35 |
| Apr 19 2019 |
2533 |
375.94 |
| Apr 19 2019 |
8244 |
429.35 |
| Apr 19 2019 |
11549 |
429.35 |
| Apr 18 2019 |
8251 |
429.35 |
| Apr 18 2019 |
2536 |
375.94 |
| Apr 12 2019 |
2551 |
375.94 |
| Apr 12 2019 |
8247 |
429.35 |
| Apr 12 2019 |
11603 |
429.35 |
| Apr 05 2019 |
2484 |
375.94 |
| Apr 05 2019 |
7900 |
429.35 |
| Apr 05 2019 |
11255 |
429.35 |
| Mar 29 2019 |
2391 |
375.94 |
| Mar 29 2019 |
7847 |
429.35 |
| Mar 29 2019 |
11136 |
429.35 |
| Mar 22 2019 |
7743 |
429.35 |
| Mar 22 2019 |
2440 |
375.94 |
| Mar 22 2019 |
11036 |
429.35 |
| Mar 15 2019 |
2530 |
375.94 |
| Mar 15 2019 |
7868 |
429.35 |
| Mar 15 2019 |
11083 |
429.35 |
| Mar 08 2019 |
2427 |
375.94 |
| Mar 08 2019 |
7710 |
429.35 |
| Mar 08 2019 |
10887 |
429.35 |
| Mar 01 2019 |
2474 |
375.94 |
| Mar 01 2019 |
7783 |
429.35 |
| Mar 01 2019 |
10941 |
429.35 |
| Feb 22 2019 |
7790 |
429.35 |
| Feb 22 2019 |
2474 |
375.94 |
| Feb 22 2019 |
10978 |
429.35 |
| Feb 15 2019 |
2485 |
375.94 |
| Feb 15 2019 |
7806 |
429.35 |
| Feb 15 2019 |
10912 |
429.35 |
| Feb 08 2019 |
2566 |
375.94 |
| Feb 08 2019 |
7767 |
429.35 |
| Feb 08 2019 |
10855 |
429.35 |
| Feb 01 2019 |
2566 |
375.94 |
| Feb 01 2019 |
7764 |
429.35 |
| Feb 01 2019 |
10856 |
429.35 |
| Jan 25 2019 |
2566 |
375.94 |
| Jan 25 2019 |
7770 |
429.35 |
| Jan 25 2019 |
10891 |
429.35 |
| Jan 18 2019 |
2569 |
375.94 |
| Jan 18 2019 |
7804 |
429.35 |
| Jan 18 2019 |
10893 |
429.35 |
| Jan 11 2019 |
2569 |
375.94 |
| Jan 11 2019 |
7804 |
429.35 |
| Jan 11 2019 |
10888 |
429.35 |
| Jan 04 2019 |
7805 |
429.35 |
| Jan 04 2019 |
2569 |
375.94 |
| Jan 04 2019 |
10897 |
429.35 |
| Dec 28 2018 |
2574 |
375.94 |
| Dec 28 2018 |
7805 |
429.35 |
| Dec 28 2018 |
10897 |
429.35 |
| Dec 21 2018 |
2574 |
375.94 |
| Dec 21 2018 |
7805 |
429.35 |
| Dec 21 2018 |
10897 |
429.35 |
| Dec 14 2018 |
7805 |
429.35 |
| Dec 14 2018 |
2574 |
375.94 |
| Dec 14 2018 |
10897 |
429.35 |
| Dec 07 2018 |
2565 |
375.94 |
| Dec 07 2018 |
7805 |
429.35 |
| Dec 07 2018 |
10898 |
429.35 |
| Nov 30 2018 |
7805 |
429.35 |
| Nov 30 2018 |
2565 |
375.94 |
| Nov 30 2018 |
10898 |
429.35 |
| Nov 23 2018 |
7805 |
429.35 |
| Nov 23 2018 |
2565 |
375.94 |
| Nov 23 2018 |
10898 |
429.35 |
| Nov 16 2018 |
2565 |
375.94 |
| Nov 16 2018 |
7805 |
429.35 |
| Nov 16 2018 |
10898 |
429.35 |
| Nov 09 2018 |
2565 |
375.94 |
| Nov 09 2018 |
7806 |
429.35 |
| Nov 09 2018 |
10899 |
429.35 |
| Nov 02 2018 |
2565 |
375.94 |
| Nov 02 2018 |
7806 |
429.35 |
| Nov 02 2018 |
10874 |
429.35 |
| Oct 26 2018 |
7805 |
429.35 |
| Oct 26 2018 |
2565 |
375.94 |
| Oct 26 2018 |
10874 |
429.35 |
| Oct 19 2018 |
2565 |
375.94 |
| Oct 19 2018 |
7829 |
429.35 |
| Oct 19 2018 |
10898 |
429.35 |
| Oct 12 2018 |
2566 |
375.94 |
| Oct 05 2018 |
2566 |
375.94 |
| Sep 28 2018 |
2570 |
375.94 |
| Sep 21 2018 |
2536 |
375.94 |
| Sep 14 2018 |
2562 |
375.94 |
| Sep 07 2018 |
2572 |
375.94 |
| Aug 31 2018 |
2612 |
375.94 |
| Aug 24 2018 |
2897 |
369.83 |
| Aug 24 2018 |
2459 |
371.02 |
| Aug 24 2018 |
4517 |
369.83 |
| Aug 17 2018 |
2911 |
369.83 |
| Aug 17 2018 |
2459 |
371.02 |
| Aug 17 2018 |
4532 |
369.83 |
| Aug 10 2018 |
2462 |
371.02 |
| Aug 10 2018 |
2973 |
369.83 |
| Aug 10 2018 |
4617 |
369.83 |
| Aug 03 2018 |
2484 |
371.02 |
| Aug 03 2018 |
3028 |
369.83 |
| Aug 03 2018 |
4702 |
369.83 |
| Jul 27 2018 |
2511 |
371.02 |
| Jul 27 2018 |
3039 |
369.83 |
| Jul 27 2018 |
4724 |
369.83 |
| Jul 20 2018 |
2556 |
371.02 |
| Jul 20 2018 |
7011 |
419 |
| Jul 20 2018 |
10223 |
419 |
| Jul 13 2018 |
7178 |
419 |
| Jul 13 2018 |
2582 |
371.02 |
| Jul 13 2018 |
10104 |
419 |
| Jul 06 2018 |
6982 |
419 |
| Jul 06 2018 |
2378 |
366.11 |
| Jul 06 2018 |
9845 |
419 |
| Jun 29 2018 |
7008 |
419 |
| Jun 29 2018 |
2378 |
366.11 |
| Jun 29 2018 |
9857 |
419 |
| Jun 22 2018 |
2444 |
366.11 |
| Jun 22 2018 |
7177 |
419 |
| Jun 22 2018 |
10099 |
419 |
| Jun 15 2018 |
2449 |
366.11 |
| Jun 15 2018 |
7227 |
419 |
| Jun 15 2018 |
10139 |
419 |
| Jun 08 2018 |
2508 |
366.11 |
| Jun 08 2018 |
7268 |
419 |
| Jun 08 2018 |
10289 |
419 |
| Jun 01 2018 |
7544 |
419 |
| Jun 01 2018 |
2500 |
366.11 |
| Jun 01 2018 |
10546 |
419 |
| May 25 2018 |
2513 |
366.11 |
| May 25 2018 |
7576 |
419 |
| May 25 2018 |
10690 |
419 |
| May 18 2018 |
7642 |
419 |
| May 18 2018 |
2499 |
366.11 |
| May 18 2018 |
10671 |
419 |
| May 11 2018 |
2464 |
366.11 |
| May 11 2018 |
7656 |
419 |
| May 11 2018 |
10770 |
419 |
| May 04 2018 |
7829 |
419 |
| May 04 2018 |
2477 |
366.11 |
| May 04 2018 |
10901 |
419 |
| Apr 27 2018 |
2529 |
366.11 |
| Apr 27 2018 |
7835 |
419 |
| Apr 27 2018 |
10880 |
419 |
| Apr 20 2018 |
2517 |
366.11 |
| Apr 20 2018 |
7820 |
419 |
| Apr 20 2018 |
10891 |
419 |
| Apr 13 2018 |
7777 |
419 |
| Apr 13 2018 |
2470 |
366.11 |
| Apr 13 2018 |
10926 |
419 |
| Apr 06 2018 |
2479 |
366.11 |
| Apr 06 2018 |
7926 |
419 |
| Apr 06 2018 |
10977 |
419 |
| Mar 30 2018 |
2476 |
366.11 |
| Mar 30 2018 |
7144 |
409.08 |
| Mar 30 2018 |
9924 |
409.08 |
| Mar 23 2018 |
2523 |
366.11 |
| Mar 23 2018 |
7271 |
409.08 |
| Mar 23 2018 |
10016 |
409.08 |
| Mar 16 2018 |
7235 |
409.08 |
| Mar 16 2018 |
2515 |
366.11 |
| Mar 16 2018 |
10002 |
409.08 |
| Mar 09 2018 |
2483 |
366.11 |
| Mar 09 2018 |
7241 |
409.08 |
| Mar 09 2018 |
10038 |
409.08 |
| Mar 02 2018 |
2537 |
366.11 |
| Mar 02 2018 |
7291 |
409.08 |
| Mar 02 2018 |
10214 |
409.08 |
| Feb 23 2018 |
7361 |
409.08 |
| Feb 23 2018 |
2576 |
366.11 |
| Feb 23 2018 |
10283 |
409.08 |
| Feb 16 2018 |
2521 |
366.11 |
| Feb 16 2018 |
7379 |
409.08 |
| Feb 16 2018 |
10313 |
409.08 |
| Feb 09 2018 |
2591 |
366.11 |
| Feb 09 2018 |
7312 |
409.08 |
| Feb 09 2018 |
10229 |
409.08 |
| Feb 02 2018 |
2584 |
366.11 |
| Feb 02 2018 |
7292 |
409.08 |
| Feb 02 2018 |
10231 |
409.08 |
| Jan 26 2018 |
2584 |
366.11 |
| Jan 26 2018 |
7316 |
409.08 |
| Jan 26 2018 |
10253 |
409.08 |
| Jan 19 2018 |
2584 |
366.11 |
| Jan 19 2018 |
7323 |
409.08 |
| Jan 19 2018 |
10263 |
409.08 |
| Jan 12 2018 |
2574 |
366.11 |
| Jan 12 2018 |
7333 |
409.08 |
| Jan 12 2018 |
10266 |
409.08 |
| Jan 05 2018 |
7333 |
409.08 |
| Jan 05 2018 |
2574 |
366.11 |
| Jan 05 2018 |
10280 |
409.08 |
| Dec 29 2017 |
2576 |
366.11 |
| Dec 29 2017 |
7333 |
409.08 |
| Dec 29 2017 |
10280 |
409.08 |
| Dec 22 2017 |
2576 |
366.11 |
| Dec 22 2017 |
7333 |
409.08 |
| Dec 22 2017 |
10281 |
409.08 |
| Dec 15 2017 |
7333 |
409.08 |
| Dec 15 2017 |
2576 |
366.11 |
| Dec 15 2017 |
10279 |
409.08 |
| Dec 08 2017 |
7333 |
409.08 |
| Dec 08 2017 |
2576 |
366.11 |
| Dec 08 2017 |
10279 |
409.08 |
| Dec 01 2017 |
2576 |
366.11 |
| Dec 01 2017 |
7333 |
409.08 |
| Dec 01 2017 |
10279 |
409.08 |
| Nov 24 2017 |
7333 |
409.08 |
| Nov 24 2017 |
2576 |
366.11 |
| Nov 24 2017 |
10279 |
409.08 |
| Nov 17 2017 |
7333 |
409.08 |
| Nov 17 2017 |
2576 |
366.11 |
| Nov 17 2017 |
10279 |
409.08 |
| Nov 10 2017 |
2576 |
366.11 |
| Nov 10 2017 |
7336 |
409.08 |
| Nov 10 2017 |
10282 |
409.08 |
| Nov 03 2017 |
2576 |
366.11 |
| Nov 03 2017 |
7336 |
409.08 |
| Nov 03 2017 |
10283 |
409.08 |
| Oct 27 2017 |
7390 |
409.08 |
| Oct 27 2017 |
2576 |
366.11 |
| Oct 27 2017 |
10330 |
409.08 |
| Oct 20 2017 |
2570 |
366.11 |
| Oct 20 2017 |
7336 |
409.08 |
| Oct 20 2017 |
10300 |
409.08 |
| Oct 13 2017 |
2573 |
366.11 |
| Oct 13 2017 |
7366 |
409.08 |
| Oct 13 2017 |
10315 |
409.08 |
| Oct 06 2017 |
2573 |
366.11 |
| Oct 06 2017 |
7364 |
409.08 |
| Oct 06 2017 |
10311 |
409.08 |
| Sep 29 2017 |
7364 |
409.08 |
| Sep 29 2017 |
2575 |
366.11 |
| Sep 29 2017 |
10235 |
409.08 |
| Sep 22 2017 |
2575 |
366.11 |
| Sep 22 2017 |
7475 |
409.08 |
| Sep 22 2017 |
10340 |
409.08 |
| Sep 15 2017 |
2566 |
366.11 |
| Sep 15 2017 |
7503 |
409.08 |
| Sep 15 2017 |
10416 |
409.08 |
| Sep 08 2017 |
9432 |
428.7 |
| Sep 08 2017 |
10728 |
410.72 |
| Sep 01 2017 |
9448 |
428.7 |
| Sep 01 2017 |
13096 |
428.7 |
| Aug 25 2017 |
9807 |
428.7 |
| Aug 25 2017 |
13463 |
428.7 |
| Aug 18 2017 |
9851 |
428.7 |
| Aug 18 2017 |
13555 |
428.7 |
| Aug 11 2017 |
9909 |
428.7 |
| Aug 11 2017 |
13608 |
428.7 |
| Aug 04 2017 |
9995 |
428.7 |
| Aug 04 2017 |
13798 |
428.7 |
| Jul 28 2017 |
9640 |
424.57 |
| Jul 28 2017 |
13319 |
424.57 |
| Jul 21 2017 |
7538 |
402.77 |
| Jul 21 2017 |
10480 |
402.77 |
| Jul 14 2017 |
7579 |
402.77 |
| Jul 14 2017 |
10550 |
402.77 |
| Jul 07 2017 |
7618 |
402.77 |
| Jul 07 2017 |
10582 |
402.77 |
| Jun 30 2017 |
7650 |
402.77 |
| Jun 30 2017 |
10633 |
402.77 |
| Jun 23 2017 |
7792 |
402.77 |
| Jun 23 2017 |
10723 |
402.77 |
| Jun 16 2017 |
7944 |
404.36 |
| Jun 16 2017 |
10900 |
404.36 |
| Jun 09 2017 |
7835 |
404.36 |
| Jun 09 2017 |
10825 |
404.36 |
| Jun 02 2017 |
8106 |
404.36 |
| Jun 02 2017 |
11035 |
404.36 |
| May 26 2017 |
8125 |
404.36 |
| May 26 2017 |
11069 |
404.36 |
| May 19 2017 |
8301 |
404.36 |
| May 19 2017 |
11181 |
404.36 |
| May 12 2017 |
8340 |
404.36 |
| May 12 2017 |
11287 |
404.36 |
| May 05 2017 |
8347 |
398.72 |
| May 05 2017 |
8381 |
404.36 |
| May 05 2017 |
11123 |
402.95 |
| Apr 28 2017 |
8210 |
398.72 |
| Apr 28 2017 |
8362 |
404.36 |
| Apr 28 2017 |
11013 |
402.95 |
| Apr 21 2017 |
8362 |
398.72 |
| Apr 21 2017 |
8495 |
404.36 |
| Apr 21 2017 |
11125 |
402.95 |
| Apr 14 2017 |
8611 |
404.36 |
| Apr 14 2017 |
8401 |
398.72 |
| Apr 14 2017 |
11179 |
402.95 |
| Apr 07 2017 |
8489 |
398.72 |
| Apr 07 2017 |
7607 |
395.51 |
| Apr 07 2017 |
10176 |
396.15 |
| Mar 31 2017 |
8736 |
398.72 |
| Mar 31 2017 |
7849 |
397.61 |
| Mar 31 2017 |
10540 |
397.88 |
| Mar 24 2017 |
7727 |
397.61 |
| Mar 24 2017 |
8664 |
398.72 |
| Mar 24 2017 |
10436 |
397.88 |
| Mar 17 2017 |
8724 |
398.72 |
| Mar 17 2017 |
7816 |
397.61 |
| Mar 17 2017 |
10507 |
397.88 |
| Mar 10 2017 |
8839 |
398.72 |
| Mar 10 2017 |
7846 |
397.61 |
| Mar 10 2017 |
10609 |
397.88 |
| Mar 03 2017 |
8795 |
398.72 |
| Mar 03 2017 |
7811 |
397.61 |
| Mar 03 2017 |
10589 |
397.88 |
| Feb 24 2017 |
8747 |
398.72 |
| Feb 24 2017 |
7890 |
397.61 |
| Feb 24 2017 |
10624 |
397.88 |
| Feb 17 2017 |
8581 |
398.72 |
| Feb 17 2017 |
7926 |
397.61 |
| Feb 17 2017 |
10668 |
397.88 |
| Feb 10 2017 |
8614 |
398.72 |
| Feb 10 2017 |
8028 |
397.61 |
| Feb 10 2017 |
10730 |
397.88 |
| Feb 03 2017 |
8006 |
397.61 |
| Feb 03 2017 |
8637 |
398.72 |
| Feb 03 2017 |
10713 |
397.88 |
| Jan 27 2017 |
8650 |
398.72 |
| Jan 27 2017 |
7989 |
397.61 |
| Jan 27 2017 |
10724 |
397.88 |
| Jan 20 2017 |
8647 |
398.72 |
| Jan 20 2017 |
7977 |
397.61 |
| Jan 20 2017 |
10702 |
397.88 |
| Jan 13 2017 |
7981 |
397.61 |
| Jan 13 2017 |
8653 |
398.72 |
| Jan 13 2017 |
10705 |
397.88 |
| Jan 06 2017 |
7981 |
397.61 |
| Jan 06 2017 |
8642 |
398.72 |
| Jan 06 2017 |
10690 |
397.88 |
| Dec 30 2016 |
8645 |
398.72 |
| Dec 30 2016 |
7981 |
397.61 |
| Dec 30 2016 |
10691 |
397.88 |
| Dec 23 2016 |
7981 |
397.61 |
| Dec 23 2016 |
8645 |
398.72 |
| Dec 23 2016 |
10691 |
397.88 |
| Dec 16 2016 |
7981 |
397.61 |
| Dec 16 2016 |
8645 |
398.72 |
| Dec 16 2016 |
10690 |
397.88 |
| Dec 09 2016 |
8646 |
398.72 |
| Dec 09 2016 |
7979 |
397.61 |
| Dec 09 2016 |
10692 |
397.88 |
| Dec 02 2016 |
8646 |
398.72 |
| Dec 02 2016 |
7979 |
397.61 |
| Dec 02 2016 |
10693 |
397.88 |
| Nov 25 2016 |
7979 |
397.61 |
| Nov 25 2016 |
8643 |
398.72 |
| Nov 25 2016 |
10692 |
397.88 |
| Nov 18 2016 |
8643 |
398.72 |
| Nov 18 2016 |
7979 |
397.61 |
| Nov 18 2016 |
10692 |
397.88 |
| Nov 11 2016 |
8643 |
398.72 |
| Nov 11 2016 |
7971 |
397.61 |
| Nov 11 2016 |
10685 |
397.88 |
| Nov 04 2016 |
8643 |
398.72 |
| Nov 04 2016 |
7971 |
397.61 |
| Nov 04 2016 |
10685 |
397.88 |
| Oct 28 2016 |
7986 |
397.61 |
| Oct 28 2016 |
8643 |
398.72 |
| Oct 28 2016 |
10702 |
397.88 |
| Oct 21 2016 |
8637 |
398.72 |
| Oct 21 2016 |
7991 |
397.61 |
| Oct 21 2016 |
10707 |
397.88 |
| Oct 14 2016 |
8657 |
398.72 |
| Oct 14 2016 |
7997 |
397.61 |
| Oct 14 2016 |
10752 |
397.88 |
| Oct 07 2016 |
7993 |
397.61 |
| Oct 07 2016 |
8664 |
398.72 |
| Oct 07 2016 |
10750 |
397.88 |
| Sep 30 2016 |
8675 |
398.72 |
| Sep 30 2016 |
8001 |
397.61 |
| Sep 30 2016 |
10759 |
397.88 |
| Sep 23 2016 |
8673 |
398.72 |
| Sep 23 2016 |
7923 |
397.61 |
| Sep 23 2016 |
10694 |
397.88 |
| Sep 16 2016 |
8718 |
398.72 |
| Sep 16 2016 |
7894 |
397.61 |
| Sep 16 2016 |
10720 |
397.88 |
| Sep 09 2016 |
8782 |
398.72 |
| Sep 09 2016 |
7993 |
397.61 |
| Sep 09 2016 |
10756 |
397.88 |
| Sep 02 2016 |
8916 |
398.72 |
| Sep 02 2016 |
8016 |
397.61 |
| Sep 02 2016 |
10884 |
397.88 |
| Aug 26 2016 |
8963 |
398.72 |
| Aug 26 2016 |
7726 |
397.61 |
| Aug 26 2016 |
10621 |
397.88 |
| Aug 19 2016 |
7906 |
399.26 |
| Aug 19 2016 |
8997 |
398.72 |
| Aug 19 2016 |
10793 |
399.16 |
| Aug 12 2016 |
9119 |
398.72 |
| Aug 12 2016 |
7903 |
399.26 |
| Aug 12 2016 |
11935 |
399.16 |
| Aug 05 2016 |
9140 |
398.72 |
| Aug 05 2016 |
7956 |
399.26 |
| Aug 05 2016 |
12025 |
399.16 |
| Jul 29 2016 |
6955 |
390.71 |
| Jul 29 2016 |
9184 |
398.72 |
| Jul 29 2016 |
11214 |
392.32 |
| Jul 22 2016 |
6572 |
385.1 |
| Jul 22 2016 |
9356 |
398.72 |
| Jul 22 2016 |
10890 |
388.51 |
| Jun 22 2016 |
6716 |
385.1 |
| Jun 22 2016 |
9592 |
398.72 |
| Jun 22 2016 |
11755 |
388.51 |
| Jun 15 2016 |
6826 |
385.1 |
| Jun 15 2016 |
9667 |
398.72 |
| Jun 15 2016 |
11863 |
388.51 |
| Jun 08 2016 |
9744 |
398.72 |
| Jun 08 2016 |
6813 |
385.1 |
| Jun 08 2016 |
11897 |
388.51 |
| Jun 01 2016 |
9796 |
398.72 |
| Jun 01 2016 |
6899 |
385.1 |
| Jun 01 2016 |
12103 |
388.51 |
| May 25 2016 |
9793 |
398.72 |
| May 25 2016 |
6932 |
385.1 |
| May 25 2016 |
12098 |
388.51 |
| May 18 2016 |
9869 |
398.72 |
| May 18 2016 |
6980 |
385.1 |
| May 18 2016 |
12186 |
388.51 |
| May 11 2016 |
6978 |
385.1 |
| May 11 2016 |
9842 |
398.72 |
| May 11 2016 |
12165 |
388.51 |
| May 04 2016 |
10134 |
401.94 |
| May 04 2016 |
6940 |
385.1 |
| May 04 2016 |
12244 |
389.31 |
| Apr 27 2016 |
10349 |
401.94 |
| Apr 27 2016 |
7943 |
393.18 |
| Apr 27 2016 |
13460 |
396.1 |
| Apr 20 2016 |
9597 |
408.67 |
| Apr 20 2016 |
10369 |
401.94 |
| Apr 20 2016 |
15115 |
406.99 |
| Apr 13 2016 |
10295 |
401.94 |
| Apr 13 2016 |
11310 |
422.83 |
| Apr 13 2016 |
16775 |
418.65 |
| Apr 06 2016 |
11297 |
420.52 |
| Apr 06 2016 |
10318 |
401.94 |
| Apr 06 2016 |
15340 |
407.84 |
| Mar 30 2016 |
11189 |
420.52 |
| Mar 30 2016 |
10212 |
401.94 |
| Mar 30 2016 |
15189 |
407.84 |
| Mar 23 2016 |
10237 |
401.94 |
| Mar 23 2016 |
11409 |
420.52 |
| Mar 23 2016 |
15336 |
407.84 |
| Mar 16 2016 |
10121 |
401.94 |
| Mar 16 2016 |
11500 |
420.52 |
| Mar 16 2016 |
15276 |
407.84 |
| Mar 09 2016 |
10089 |
401.94 |
| Mar 09 2016 |
11546 |
420.52 |
| Mar 09 2016 |
15348 |
407.84 |
| Mar 02 2016 |
11391 |
420.52 |
| Mar 02 2016 |
10042 |
401.94 |
| Mar 02 2016 |
15240 |
407.84 |
| Feb 24 2016 |
9999 |
401.94 |
| Feb 24 2016 |
11391 |
420.52 |
| Feb 24 2016 |
15214 |
407.84 |
| Feb 17 2016 |
10057 |
401.94 |
| Feb 17 2016 |
11530 |
420.52 |
| Feb 17 2016 |
15367 |
407.84 |
| Feb 10 2016 |
11506 |
420.52 |
| Feb 10 2016 |
10082 |
401.94 |
| Feb 10 2016 |
15355 |
407.84 |
| Feb 03 2016 |
10077 |
401.94 |
| Feb 03 2016 |
4311 |
354.79 |
| Feb 03 2016 |
11529 |
420.52 |
| Feb 03 2016 |
12896 |
390.87 |
| Jan 27 2016 |
10066 |
401.94 |
| Jan 27 2016 |
4311 |
354.79 |
| Jan 27 2016 |
11569 |
420.52 |
| Jan 27 2016 |
12901 |
390.87 |
| Jan 20 2016 |
10093 |
401.94 |
| Jan 20 2016 |
4315 |
354.79 |
| Jan 20 2016 |
11559 |
420.52 |
| Jan 20 2016 |
12905 |
390.87 |
| Jan 13 2016 |
11570 |
420.52 |
| Jan 13 2016 |
10109 |
401.94 |
| Jan 13 2016 |
4315 |
354.79 |
| Jan 13 2016 |
12922 |
390.87 |
| Jan 06 2016 |
4315 |
354.79 |
| Jan 06 2016 |
10119 |
401.94 |
| Jan 06 2016 |
11570 |
420.52 |
| Jan 06 2016 |
12930 |
390.87 |
| Dec 30 2015 |
10117 |
401.94 |
| Dec 30 2015 |
4312 |
354.79 |
| Dec 30 2015 |
11570 |
420.52 |
| Dec 30 2015 |
12930 |
390.87 |
| Dec 23 2015 |
10116 |
401.94 |
| Dec 23 2015 |
4312 |
354.79 |
| Dec 23 2015 |
11572 |
420.52 |
| Dec 23 2015 |
12930 |
390.87 |
| Dec 16 2015 |
4312 |
354.79 |
| Dec 16 2015 |
10116 |
401.94 |
| Dec 16 2015 |
11572 |
420.52 |
| Dec 16 2015 |
12930 |
390.87 |
| Dec 09 2015 |
4312 |
354.79 |
| Dec 09 2015 |
10125 |
401.94 |
| Dec 09 2015 |
11572 |
420.52 |
| Dec 09 2015 |
12936 |
390.87 |
| Dec 02 2015 |
10126 |
401.94 |
| Dec 02 2015 |
4312 |
354.79 |
| Dec 02 2015 |
11573 |
420.52 |
| Dec 02 2015 |
12937 |
390.87 |
| Nov 25 2015 |
11573 |
420.52 |
| Nov 25 2015 |
10126 |
401.94 |
| Nov 25 2015 |
4312 |
354.79 |
| Nov 25 2015 |
12938 |
390.87 |
| Nov 18 2015 |
4312 |
354.79 |
| Nov 18 2015 |
10126 |
401.94 |
| Nov 18 2015 |
11572 |
420.52 |
| Nov 18 2015 |
12938 |
390.87 |
| Nov 11 2015 |
4312 |
354.79 |
| Nov 11 2015 |
10126 |
401.94 |
| Nov 11 2015 |
11564 |
420.52 |
| Nov 11 2015 |
12935 |
390.87 |
| Nov 04 2015 |
11564 |
420.52 |
| Nov 04 2015 |
4312 |
354.79 |
| Nov 04 2015 |
10126 |
401.94 |
| Nov 04 2015 |
12935 |
390.87 |
| Oct 28 2015 |
10109 |
401.94 |
| Oct 28 2015 |
4301 |
354.79 |
| Oct 28 2015 |
11565 |
420.52 |
| Oct 28 2015 |
12922 |
390.87 |
| Oct 21 2015 |
11524 |
420.52 |
| Oct 21 2015 |
4294 |
354.79 |
| Oct 21 2015 |
10124 |
401.94 |
| Oct 21 2015 |
12908 |
390.87 |
| Oct 14 2015 |
11520 |
420.52 |
| Oct 14 2015 |
10136 |
401.94 |
| Oct 14 2015 |
4294 |
354.79 |
| Oct 14 2015 |
12913 |
390.87 |
| Oct 07 2015 |
10115 |
401.94 |
| Oct 07 2015 |
4294 |
354.79 |
| Oct 07 2015 |
11546 |
420.52 |
| Oct 07 2015 |
12922 |
390.87 |
| Sep 30 2015 |
10117 |
401.94 |
| Sep 30 2015 |
4303 |
354.79 |
| Sep 30 2015 |
11552 |
420.52 |
| Sep 30 2015 |
12937 |
390.87 |
| Sep 23 2015 |
4321 |
354.79 |
| Sep 23 2015 |
10116 |
401.94 |
| Sep 23 2015 |
11619 |
420.52 |
| Sep 23 2015 |
12978 |
390.87 |
| Sep 16 2015 |
11507 |
420.52 |
| Sep 16 2015 |
10117 |
401.94 |
| Sep 16 2015 |
4315 |
354.79 |
| Sep 16 2015 |
12941 |
390.87 |
| Sep 09 2015 |
4316 |
354.79 |
| Sep 09 2015 |
10131 |
401.94 |
| Sep 09 2015 |
11472 |
420.52 |
| Sep 09 2015 |
12926 |
390.87 |
| Sep 02 2015 |
4265 |
354.79 |
| Sep 02 2015 |
10047 |
401.94 |
| Sep 02 2015 |
11549 |
420.52 |
| Sep 02 2015 |
12926 |
390.87 |
| Aug 26 2015 |
12177 |
424.58 |
| Aug 26 2015 |
10240 |
401.94 |
| Aug 26 2015 |
4401 |
354.79 |
| Aug 26 2015 |
14105 |
397.95 |
| Aug 19 2015 |
10252 |
401.94 |
| Aug 19 2015 |
4371 |
354.79 |
| Aug 19 2015 |
12378 |
424.58 |
| Aug 19 2015 |
14265 |
397.95 |
| Aug 12 2015 |
10346 |
401.94 |
| Aug 12 2015 |
4399 |
354.79 |
| Aug 12 2015 |
12395 |
424.58 |
| Aug 12 2015 |
14300 |
397.95 |
| Aug 05 2015 |
10334 |
401.94 |
| Aug 05 2015 |
4423 |
354.79 |
| Aug 05 2015 |
12449 |
424.58 |
| Aug 05 2015 |
14309 |
397.95 |
| Jul 29 2015 |
14090 |
438.74 |
| Jul 29 2015 |
10466 |
401.94 |
| Jul 29 2015 |
4375 |
354.79 |
| Jul 29 2015 |
16938 |
414.59 |
| Jul 22 2015 |
10438 |
401.94 |
| Jul 22 2015 |
4377 |
354.79 |
| Jul 22 2015 |
14133 |
438.74 |
| Jul 22 2015 |
16974 |
414.59 |
| Jul 15 2015 |
10539 |
401.94 |
| Jul 15 2015 |
4503 |
354.79 |
| Jul 15 2015 |
14405 |
438.74 |
| Jul 15 2015 |
17090 |
414.59 |
| Jul 08 2015 |
4554 |
354.79 |
| Jul 08 2015 |
10552 |
401.94 |
| Jul 08 2015 |
14512 |
438.74 |
| Jul 08 2015 |
17212 |
414.59 |
| Jul 01 2015 |
10624 |
401.94 |
| Jul 01 2015 |
4593 |
354.79 |
| Jul 01 2015 |
14594 |
438.74 |
| Jul 01 2015 |
17294 |
414.59 |
| Jun 24 2015 |
4570 |
354.79 |
| Jun 24 2015 |
10659 |
401.94 |
| Jun 24 2015 |
14631 |
438.74 |
| Jun 24 2015 |
17359 |
414.59 |
| Jun 17 2015 |
4595 |
354.79 |
| Jun 17 2015 |
10734 |
401.94 |
| Jun 17 2015 |
14565 |
438.74 |
| Jun 17 2015 |
17451 |
414.59 |
| Jun 10 2015 |
14701 |
438.74 |
| Jun 10 2015 |
4588 |
354.79 |
| Jun 10 2015 |
10770 |
401.94 |
| Jun 10 2015 |
17426 |
414.59 |
| Jun 03 2015 |
10817 |
401.94 |
| Jun 03 2015 |
4577 |
354.79 |
| Jun 03 2015 |
14844 |
438.74 |
| Jun 03 2015 |
17630 |
414.59 |
| May 27 2015 |
4551 |
354.79 |
| May 27 2015 |
14700 |
438.74 |
| May 27 2015 |
17885 |
417.75 |
| May 20 2015 |
14770 |
438.74 |
| May 20 2015 |
4543 |
354.79 |
| May 20 2015 |
17941 |
417.75 |
| May 13 2015 |
4561 |
354.79 |
| May 13 2015 |
14929 |
438.74 |
| May 13 2015 |
18023 |
417.75 |
| May 06 2015 |
4293 |
354.79 |
| May 06 2015 |
14801 |
438.74 |
| May 06 2015 |
17664 |
417.75 |
| Apr 29 2015 |
4408 |
354.79 |
| Apr 29 2015 |
14991 |
438.74 |
| Apr 29 2015 |
17928 |
417.75 |
| Apr 22 2015 |
15009 |
438.28 |
| Apr 22 2015 |
4468 |
354.79 |
| Apr 22 2015 |
16945 |
410.45 |
| Apr 15 2015 |
4433 |
354.79 |
| Apr 15 2015 |
6318 |
358.26 |
| Apr 15 2015 |
9692 |
356.53 |
| Apr 08 2015 |
6330 |
358.26 |
| Apr 08 2015 |
4429 |
354.79 |
| Apr 08 2015 |
9727 |
356.53 |
| Apr 01 2015 |
4423 |
354.79 |
| Apr 01 2015 |
6396 |
358.26 |
| Apr 01 2015 |
9887 |
356.53 |
| Mar 25 2015 |
5366 |
348.65 |
| Mar 25 2015 |
4443 |
354.79 |
| Mar 25 2015 |
8947 |
350.7 |
| Mar 18 2015 |
4333 |
354.79 |
| Mar 18 2015 |
5220 |
348.65 |
| Mar 18 2015 |
8796 |
350.7 |
| Mar 11 2015 |
5330 |
348.65 |
| Mar 11 2015 |
4463 |
354.79 |
| Mar 11 2015 |
9126 |
350.7 |
| Mar 04 2015 |
4512 |
354.79 |
| Mar 04 2015 |
5438 |
348.65 |
| Mar 04 2015 |
9228 |
350.7 |
| Feb 25 2015 |
5461 |
348.65 |
| Feb 25 2015 |
4475 |
354.79 |
| Feb 25 2015 |
9232 |
350.7 |
| Feb 18 2015 |
5558 |
348.65 |
| Feb 18 2015 |
4492 |
354.79 |
| Feb 18 2015 |
9320 |
350.7 |
| Feb 11 2015 |
5586 |
348.65 |
| Feb 11 2015 |
4520 |
354.79 |
| Feb 11 2015 |
9345 |
350.7 |
| Feb 04 2015 |
5616 |
348.65 |
| Feb 04 2015 |
9132 |
348.65 |
| Jan 28 2015 |
5614 |
348.65 |
| Jan 28 2015 |
9135 |
348.65 |
| Jan 21 2015 |
5632 |
348.65 |
| Jan 21 2015 |
9156 |
348.65 |
| Jan 14 2015 |
5642 |
348.65 |
| Jan 14 2015 |
9174 |
348.65 |
| Jan 07 2015 |
5642 |
348.65 |
| Jan 07 2015 |
9159 |
348.65 |
| Dec 31 2014 |
5642 |
348.65 |
| Dec 31 2014 |
9158 |
348.65 |
| Dec 24 2014 |
5642 |
348.65 |
| Dec 24 2014 |
9158 |
348.65 |
| Dec 17 2014 |
5642 |
348.65 |
| Dec 17 2014 |
9157 |
348.65 |
| Dec 10 2014 |
5642 |
348.65 |
| Dec 10 2014 |
9157 |
348.65 |
| Dec 03 2014 |
5642 |
348.65 |
| Dec 03 2014 |
9157 |
348.65 |
| Nov 26 2014 |
5642 |
348.65 |
| Nov 26 2014 |
9157 |
348.65 |
| Nov 19 2014 |
5642 |
348.65 |
| Nov 19 2014 |
9157 |
348.65 |
| Nov 12 2014 |
5642 |
348.65 |
| Nov 12 2014 |
9157 |
348.65 |
| Nov 05 2014 |
5642 |
348.65 |
| Nov 05 2014 |
9157 |
348.65 |
| Oct 29 2014 |
5641 |
348.65 |
| Oct 29 2014 |
9156 |
348.65 |
| Oct 22 2014 |
5634 |
348.65 |
| Oct 22 2014 |
9166 |
348.65 |
| Oct 15 2014 |
5620 |
348.65 |
| Oct 15 2014 |
9153 |
348.65 |
| Oct 08 2014 |
5625 |
348.65 |
| Oct 08 2014 |
9165 |
348.65 |
| Oct 01 2014 |
5630 |
348.65 |
| Oct 01 2014 |
9174 |
348.65 |
| Sep 24 2014 |
5636 |
348.65 |
| Sep 24 2014 |
9150 |
348.65 |
| Sep 17 2014 |
5604 |
348.65 |
| Sep 17 2014 |
9149 |
348.65 |
| Sep 10 2014 |
5620 |
348.65 |
| Sep 10 2014 |
9138 |
348.65 |
| Sep 03 2014 |
5626 |
348.65 |
| Sep 03 2014 |
9204 |
348.65 |
| Aug 27 2014 |
5556 |
348.65 |
| Aug 27 2014 |
9187 |
348.65 |
| Aug 20 2014 |
5550 |
348.65 |
| Aug 20 2014 |
9196 |
348.65 |
| Aug 13 2014 |
5538 |
348.65 |
| Aug 13 2014 |
9247 |
348.65 |
| Aug 06 2014 |
5628 |
348.65 |
| Aug 06 2014 |
9275 |
348.65 |
| Jul 30 2014 |
5628 |
348.65 |
| Jul 30 2014 |
9360 |
348.65 |
| Jul 23 2014 |
5862 |
351.66 |
| Jul 23 2014 |
9714 |
351.66 |
| Jul 16 2014 |
5916 |
351.66 |
| Jul 16 2014 |
9695 |
351.66 |
| Jul 09 2014 |
5965 |
351.66 |
| Jul 09 2014 |
9693 |
351.66 |
| Jul 02 2014 |
6008 |
351.66 |
| Jul 02 2014 |
9807 |
351.66 |
| Jun 25 2014 |
6117 |
352.26 |
| Jun 25 2014 |
9844 |
352.26 |
| Jun 18 2014 |
6145 |
352.26 |
| Jun 18 2014 |
9877 |
352.26 |
| Jun 11 2014 |
6178 |
352.26 |
| Jun 11 2014 |
9995 |
352.26 |
| Jun 04 2014 |
6255 |
352.26 |
| Jun 04 2014 |
10074 |
352.26 |
| May 28 2014 |
5541 |
342.83 |
| May 28 2014 |
9051 |
342.83 |
| May 21 2014 |
5571 |
342.83 |
| May 21 2014 |
9077 |
342.83 |
| May 14 2014 |
5621 |
342.83 |
| May 14 2014 |
9119 |
342.83 |
| May 07 2014 |
4461 |
327.39 |
| May 07 2014 |
7483 |
327.39 |
| Apr 30 2014 |
4669 |
327.39 |
| Apr 30 2014 |
1909 |
279.89 |
| Apr 30 2014 |
6353 |
311.83 |
| Apr 23 2014 |
4793 |
327.39 |
| Apr 23 2014 |
1963 |
279.89 |
| Apr 23 2014 |
6420 |
311.83 |
| Apr 16 2014 |
1969 |
279.89 |
| Apr 16 2014 |
4811 |
327.39 |
| Apr 16 2014 |
6406 |
311.83 |
| Apr 09 2014 |
2476 |
295.69 |
| Apr 09 2014 |
4525 |
320.34 |
| Apr 09 2014 |
5160 |
296.27 |
| Apr 02 2014 |
4572 |
320.34 |
| Apr 02 2014 |
8555 |
362.84 |
| Apr 02 2014 |
2410 |
295.69 |
| Apr 02 2014 |
5045 |
296.27 |
| Mar 26 2014 |
2412 |
295.69 |
| Mar 26 2014 |
8759 |
362.84 |
| Mar 26 2014 |
4524 |
320.34 |
| Mar 26 2014 |
5085 |
296.27 |
| Mar 19 2014 |
2480 |
295.69 |
| Mar 19 2014 |
8820 |
362.84 |
| Mar 19 2014 |
4543 |
320.34 |
| Mar 19 2014 |
5122 |
296.27 |
| Mar 12 2014 |
8853 |
362.84 |
| Mar 12 2014 |
2516 |
295.69 |
| Mar 12 2014 |
4561 |
320.34 |
| Mar 12 2014 |
5145 |
296.27 |
| Mar 05 2014 |
4548 |
320.34 |
| Mar 05 2014 |
8863 |
362.84 |
| Mar 05 2014 |
2522 |
295.69 |
| Mar 05 2014 |
5171 |
296.27 |
| Feb 26 2014 |
8884 |
362.84 |
| Feb 26 2014 |
2541 |
295.69 |
| Feb 26 2014 |
4544 |
320.34 |
| Feb 26 2014 |
5200 |
296.27 |
| Feb 19 2014 |
2553 |
295.69 |
| Feb 19 2014 |
8919 |
362.84 |
| Feb 19 2014 |
4618 |
320.34 |
| Feb 19 2014 |
5238 |
296.27 |
| Feb 12 2014 |
4601 |
320.34 |
| Feb 12 2014 |
8944 |
362.84 |
| Feb 12 2014 |
2555 |
295.69 |
| Feb 12 2014 |
5240 |
296.27 |
| Feb 05 2014 |
2551 |
295.69 |
| Feb 05 2014 |
9035 |
362.84 |
| Feb 05 2014 |
4646 |
320.34 |
| Feb 05 2014 |
5272 |
296.27 |
| Jan 29 2014 |
9095 |
362.84 |
| Jan 29 2014 |
2551 |
295.69 |
| Jan 29 2014 |
4635 |
320.34 |
| Jan 29 2014 |
5298 |
296.27 |
| Jan 22 2014 |
2547 |
295.69 |
| Jan 22 2014 |
9085 |
362.84 |
| Jan 22 2014 |
4629 |
320.34 |
| Jan 22 2014 |
5295 |
296.27 |
| Jan 15 2014 |
2547 |
295.69 |
| Jan 15 2014 |
9116 |
362.84 |
| Jan 15 2014 |
4633 |
320.34 |
| Jan 15 2014 |
5306 |
296.27 |
| Jan 08 2014 |
9128 |
362.84 |
| Jan 08 2014 |
2547 |
295.69 |
| Jan 08 2014 |
4632 |
320.34 |
| Jan 08 2014 |
5309 |
296.27 |
| Jan 01 2014 |
9128 |
362.84 |
| Jan 01 2014 |
2547 |
295.69 |
| Jan 01 2014 |
4632 |
320.34 |
| Jan 01 2014 |
5309 |
296.27 |
| Dec 25 2013 |
4632 |
320.34 |
| Dec 25 2013 |
2552 |
295.69 |
| Dec 25 2013 |
9128 |
362.84 |
| Dec 25 2013 |
5308 |
296.27 |
| Dec 18 2013 |
2552 |
295.69 |
| Dec 18 2013 |
9128 |
362.84 |
| Dec 18 2013 |
4632 |
320.34 |
| Dec 18 2013 |
5308 |
296.27 |
| Dec 11 2013 |
2552 |
295.69 |
| Dec 11 2013 |
9128 |
362.84 |
| Dec 11 2013 |
4632 |
320.34 |
| Dec 11 2013 |
5308 |
296.27 |
| Dec 04 2013 |
4633 |
320.34 |
| Dec 04 2013 |
9128 |
362.84 |
| Dec 04 2013 |
2552 |
295.69 |
| Dec 04 2013 |
5310 |
296.27 |
| Nov 27 2013 |
4633 |
320.34 |
| Nov 27 2013 |
9128 |
362.84 |
| Nov 27 2013 |
2552 |
295.69 |
| Nov 27 2013 |
5310 |
296.27 |
| Nov 20 2013 |
9128 |
362.84 |
| Nov 20 2013 |
2552 |
295.69 |
| Nov 20 2013 |
4633 |
320.34 |
| Nov 20 2013 |
5311 |
296.27 |
| Nov 13 2013 |
4633 |
320.34 |
| Nov 13 2013 |
9128 |
362.84 |
| Nov 13 2013 |
2552 |
295.69 |
| Nov 13 2013 |
5310 |
296.27 |
| Nov 06 2013 |
4633 |
320.34 |
| Nov 06 2013 |
2552 |
295.69 |
| Nov 06 2013 |
9128 |
362.84 |
| Nov 06 2013 |
5310 |
296.27 |
| Oct 30 2013 |
2552 |
295.69 |
| Oct 30 2013 |
9127 |
362.84 |
| Oct 30 2013 |
4633 |
320.34 |
| Oct 30 2013 |
5309 |
296.27 |
| Oct 23 2013 |
9127 |
362.84 |
| Oct 23 2013 |
2552 |
295.69 |
| Oct 23 2013 |
4632 |
320.34 |
| Oct 23 2013 |
5309 |
296.27 |
| Oct 16 2013 |
4652 |
320.34 |
| Oct 16 2013 |
9109 |
362.84 |
| Oct 16 2013 |
2548 |
295.69 |
| Oct 16 2013 |
5311 |
296.27 |
| Oct 09 2013 |
2545 |
295.69 |
| Oct 09 2013 |
9103 |
362.84 |
| Oct 09 2013 |
4638 |
320.34 |
| Oct 09 2013 |
5324 |
296.27 |
| Oct 02 2013 |
9098 |
362.84 |
| Oct 02 2013 |
2555 |
295.69 |
| Oct 02 2013 |
4647 |
320.34 |
| Oct 02 2013 |
5327 |
296.27 |
| Sep 25 2013 |
9040 |
362.84 |
| Sep 25 2013 |
2547 |
295.69 |
| Sep 25 2013 |
4629 |
320.34 |
| Sep 25 2013 |
5328 |
296.27 |
| Sep 18 2013 |
4598 |
320.34 |
| Sep 18 2013 |
9008 |
362.84 |
| Sep 18 2013 |
2540 |
295.69 |
| Sep 18 2013 |
5297 |
296.27 |
| Sep 11 2013 |
2491 |
295.69 |
| Sep 11 2013 |
8983 |
362.84 |
| Sep 11 2013 |
4615 |
320.34 |
| Sep 11 2013 |
5298 |
296.27 |
| Sep 04 2013 |
9009 |
362.84 |
| Sep 04 2013 |
2496 |
295.69 |
| Sep 04 2013 |
4642 |
320.34 |
| Sep 04 2013 |
5315 |
296.27 |
| Aug 28 2013 |
4658 |
320.34 |
| Aug 28 2013 |
2596 |
295.69 |
| Aug 28 2013 |
9022 |
362.84 |
| Aug 28 2013 |
5355 |
296.27 |
| Aug 21 2013 |
2586 |
295.69 |
| Aug 21 2013 |
9073 |
362.84 |
| Aug 21 2013 |
4684 |
320.34 |
| Aug 21 2013 |
5392 |
296.27 |
| Aug 14 2013 |
9117 |
362.84 |
| Aug 14 2013 |
2277 |
295.69 |
| Aug 14 2013 |
4692 |
320.34 |
| Aug 14 2013 |
5154 |
296.27 |
| Aug 07 2013 |
2287 |
295.69 |
| Aug 07 2013 |
9272 |
362.84 |
| Aug 07 2013 |
5293 |
329.8 |
| Aug 07 2013 |
5216 |
296.27 |
| Jul 31 2013 |
2278 |
295.69 |
| Jul 31 2013 |
9346 |
362.84 |
| Jul 31 2013 |
5378 |
329.8 |
| Jul 31 2013 |
5262 |
296.27 |
| Jul 24 2013 |
9444 |
362.84 |
| Jul 24 2013 |
2286 |
295.69 |
| Jul 24 2013 |
5331 |
329.8 |
| Jul 24 2013 |
5294 |
296.27 |
| Jul 17 2013 |
9484 |
362.84 |
| Jul 17 2013 |
2236 |
295.69 |
| Jul 17 2013 |
5360 |
329.8 |
| Jul 17 2013 |
5299 |
296.27 |
| Jul 10 2013 |
5390 |
329.8 |
| Jul 10 2013 |
9606 |
362.84 |
| Jul 10 2013 |
2275 |
295.69 |
| Jul 10 2013 |
5364 |
296.27 |
| Jul 03 2013 |
9689 |
362.84 |
| Jul 03 2013 |
2190 |
295.69 |
| Jul 03 2013 |
5397 |
329.8 |
| Jul 03 2013 |
5331 |
296.27 |
| Jun 26 2013 |
2176 |
295.69 |
| Jun 26 2013 |
9899 |
362.84 |
| Jun 26 2013 |
5406 |
329.8 |
| Jun 26 2013 |
5447 |
296.27 |
| Jun 19 2013 |
5463 |
329.8 |
| Jun 19 2013 |
2196 |
295.69 |
| Jun 19 2013 |
10020 |
362.84 |
| Jun 19 2013 |
5524 |
296.27 |
| Jun 12 2013 |
5550 |
329.8 |
| Jun 12 2013 |
10091 |
362.84 |
| Jun 12 2013 |
2303 |
295.69 |
| Jun 12 2013 |
5625 |
296.27 |
| Jun 05 2013 |
2211 |
295.69 |
| Jun 05 2013 |
9969 |
362.84 |
| Jun 05 2013 |
3355 |
292.43 |
| Jun 05 2013 |
6067 |
301.51 |
| May 29 2013 |
3287 |
292.43 |
| May 29 2013 |
10027 |
362.84 |
| May 29 2013 |
2216 |
295.69 |
| May 29 2013 |
6066 |
301.51 |
| May 22 2013 |
3392 |
292.43 |
| May 22 2013 |
2072 |
290.25 |
| May 22 2013 |
8666 |
346.54 |
| May 22 2013 |
5172 |
288.35 |
| May 15 2013 |
8752 |
346.54 |
| May 15 2013 |
2116 |
290.25 |
| May 15 2013 |
3423 |
292.43 |
| May 15 2013 |
5216 |
288.35 |
| May 08 2013 |
8704 |
346.54 |
| May 08 2013 |
1981 |
290.25 |
| May 08 2013 |
4074 |
303.81 |
| May 08 2013 |
5607 |
294.44 |
| May 01 2013 |
4206 |
303.81 |
| May 01 2013 |
8817 |
346.54 |
| May 01 2013 |
2212 |
295.42 |
| May 01 2013 |
6596 |
304.72 |
| Apr 24 2013 |
9302 |
351.63 |
| Apr 24 2013 |
1846 |
279.36 |
| Apr 24 2013 |
9322 |
333.56 |
| Apr 17 2013 |
1911 |
279.36 |
| Apr 17 2013 |
9348 |
351.63 |
| Apr 17 2013 |
9415 |
333.56 |
| Apr 10 2013 |
4998 |
297.64 |
| Apr 10 2013 |
1887 |
279.36 |
| Apr 10 2013 |
5394 |
288.5 |
| Apr 03 2013 |
1881 |
279.36 |
| Apr 03 2013 |
5005 |
297.64 |
| Apr 03 2013 |
5435 |
288.5 |
| Mar 27 2013 |
1925 |
279.36 |
| Mar 27 2013 |
5043 |
297.64 |
| Mar 27 2013 |
5507 |
288.5 |
| Mar 20 2013 |
1819 |
279.36 |
| Mar 20 2013 |
4998 |
297.64 |
| Mar 20 2013 |
6232 |
334 |
| Mar 20 2013 |
6736 |
303.67 |
| Mar 13 2013 |
1358 |
279.36 |
| Mar 13 2013 |
6747 |
303.67 |
| Oct 19 2012 |
4164 |
297.64 |
| Oct 19 2012 |
1788 |
279.36 |
| Oct 19 2012 |
5812 |
334 |
| Oct 19 2012 |
4910 |
292.26 |
| Sep 23 2012 |
5789 |
334 |
| Sep 23 2012 |
1756 |
279.36 |
| Sep 23 2012 |
4143 |
297.64 |
| Sep 23 2012 |
4901 |
292.26 |
| Aug 31 2012 |
1685 |
279.36 |
| Aug 31 2012 |
4030 |
297.64 |
| Aug 31 2012 |
5618 |
334 |
| Aug 31 2012 |
4839 |
292.26 |
| Aug 24 2012 |
5571 |
334 |
| Aug 24 2012 |
1681 |
279.36 |
| Aug 24 2012 |
3994 |
297.64 |
| Aug 24 2012 |
4807 |
292.26 |
| Aug 10 2012 |
1647 |
279.36 |
| Aug 10 2012 |
3932 |
297.64 |
| Aug 10 2012 |
5470 |
334 |
| Aug 10 2012 |
4751 |
292.26 |
| Aug 03 2012 |
5386 |
334 |
| Aug 03 2012 |
1616 |
279.36 |
| Aug 03 2012 |
3877 |
297.64 |
| Aug 03 2012 |
4715 |
292.26 |
| Jul 27 2012 |
5357 |
334 |
| Jul 27 2012 |
1578 |
279.36 |
| Jul 27 2012 |
3817 |
297.64 |
| Jul 27 2012 |
4665 |
292.26 |
| Jul 06 2012 |
3750 |
297.64 |
| Jul 06 2012 |
1505 |
279.36 |
| Jul 06 2012 |
5227 |
334 |
| Jul 06 2012 |
4607 |
292.26 |
| Jun 22 2012 |
3510 |
297.64 |
| Jun 22 2012 |
1572 |
279.36 |
| Jun 22 2012 |
6675 |
358.02 |
| Jun 22 2012 |
5639 |
310.21 |
| Jun 15 2012 |
3551 |
297.64 |
| Jun 15 2012 |
1690 |
279.36 |
| Jun 15 2012 |
6595 |
358.02 |
| Jun 15 2012 |
6064 |
310.21 |
| Jun 08 2012 |
1706 |
279.36 |
| Jun 08 2012 |
3520 |
297.64 |
| Jun 08 2012 |
6489 |
358.02 |
| Jun 08 2012 |
6043 |
310.21 |
| Jun 01 2012 |
3695 |
304.01 |
| Jun 01 2012 |
1822 |
279.36 |
| Jun 01 2012 |
6526 |
358.02 |
| Jun 01 2012 |
5652 |
305.35 |
| May 25 2012 |
3399 |
310.38 |
| May 25 2012 |
6054 |
358.02 |
| May 25 2012 |
6365 |
321.11 |
| May 18 2012 |
3486 |
310.38 |
| May 18 2012 |
6140 |
358.02 |
| May 18 2012 |
6476 |
321.11 |
| May 11 2012 |
3441 |
310.38 |
| May 11 2012 |
6054 |
358.02 |
| May 11 2012 |
6536 |
321.11 |
| May 04 2012 |
5614 |
358.02 |
| May 04 2012 |
3279 |
310.38 |
| May 04 2012 |
6445 |
321.11 |
| Apr 27 2012 |
3200 |
310.38 |
| Apr 27 2012 |
5041 |
358.02 |
| Apr 27 2012 |
6355 |
321.11 |
| Apr 13 2012 |
4046 |
358.02 |
| Apr 13 2012 |
2849 |
310.38 |
| Apr 13 2012 |
6016 |
321.11 |
| Apr 06 2012 |
3699 |
358.02 |
| Apr 06 2012 |
2717 |
310.38 |
| Apr 06 2012 |
5952 |
321.11 |
| Mar 27 2012 |
2810 |
332.26 |
| Mar 27 2012 |
2355 |
298.61 |
| Mar 27 2012 |
4304 |
294.58 |
| Sep 23 2011 |
2905 |
298.61 |
| Sep 23 2011 |
2977 |
308.52 |
| Sep 23 2011 |
3931 |
297.58 |
| Sep 16 2011 |
2889 |
298.61 |
| Sep 16 2011 |
2977 |
308.52 |
| Sep 16 2011 |
3926 |
297.58 |
| Sep 10 2011 |
2825 |
298.61 |
| Sep 10 2011 |
2248 |
284.02 |
| Sep 10 2011 |
3736 |
294.38 |
| Sep 02 2011 |
2203 |
284.02 |
| Sep 02 2011 |
2823 |
298.61 |
| Sep 02 2011 |
3709 |
294.38 |
| Aug 26 2011 |
2821 |
298.61 |
| Aug 26 2011 |
2205 |
284.02 |
| Aug 26 2011 |
3705 |
294.38 |
| Aug 19 2011 |
2133 |
284.02 |
| Aug 19 2011 |
2715 |
298.61 |
| Aug 19 2011 |
3284 |
294.38 |
| Aug 12 2011 |
2647 |
298.61 |
| Aug 12 2011 |
2126 |
284.02 |
| Aug 12 2011 |
3247 |
294.38 |
| Aug 05 2011 |
2109 |
284.02 |
| Aug 05 2011 |
2478 |
292.73 |
| Aug 05 2011 |
2959 |
287.5 |
| Jul 29 2011 |
2463 |
292.73 |
| Jul 29 2011 |
2109 |
284.02 |
| Jul 29 2011 |
2954 |
287.5 |
| Jul 22 2011 |
1961 |
284.02 |
| Jul 22 2011 |
2301 |
292.73 |
| Jul 22 2011 |
2790 |
287.5 |
| Jul 15 2011 |
2188 |
292.73 |
| Jul 15 2011 |
1868 |
284.02 |
| Jul 15 2011 |
2668 |
287.5 |
| Jul 08 2011 |
1822 |
284.02 |
| Jul 08 2011 |
2086 |
292.73 |
| Jul 08 2011 |
2628 |
287.5 |
| Jul 01 2011 |
1435 |
284.78 |
| Jul 01 2011 |
1503 |
292.73 |
| Jul 01 2011 |
2087 |
288.75 |
| Jun 17 2011 |
1423 |
284.78 |
| Jun 17 2011 |
1443 |
292.73 |
| Jun 17 2011 |
2109 |
288.75 |
| Jun 10 2011 |
1333 |
284.78 |
| Jun 10 2011 |
1543 |
292.73 |
| Jun 10 2011 |
2146 |
288.75 |
