| Jun 25 2014 |
10826 |
400.66 |
| Jun 25 2014 |
16229 |
400.66 |
| Jun 18 2014 |
10861 |
400.66 |
| Jun 18 2014 |
16264 |
400.66 |
| Jun 11 2014 |
10789 |
400.66 |
| Jun 11 2014 |
16424 |
400.66 |
| Jun 04 2014 |
10859 |
400.66 |
| Jun 04 2014 |
16544 |
400.66 |
| May 28 2014 |
8840 |
380.53 |
| May 28 2014 |
13720 |
380.53 |
| May 21 2014 |
8856 |
380.53 |
| May 21 2014 |
13779 |
380.53 |
| May 14 2014 |
8920 |
380.53 |
| May 14 2014 |
13829 |
380.53 |
| May 07 2014 |
9289 |
387.14 |
| May 07 2014 |
14511 |
387.14 |
| Apr 30 2014 |
9648 |
387.14 |
| Apr 30 2014 |
14932 |
387.14 |
| Apr 23 2014 |
9889 |
387.14 |
| Apr 23 2014 |
15170 |
387.14 |
| Apr 16 2014 |
10205 |
389.77 |
| Apr 16 2014 |
15463 |
389.77 |
| Apr 09 2014 |
10574 |
389.77 |
| Apr 09 2014 |
15744 |
389.77 |
| Apr 02 2014 |
10589 |
389.77 |
| Apr 02 2014 |
14612 |
424.33 |
| Apr 02 2014 |
16397 |
396.68 |
| Mar 26 2014 |
14894 |
424.33 |
| Mar 26 2014 |
10409 |
389.77 |
| Mar 26 2014 |
16378 |
396.68 |
| Mar 19 2014 |
14983 |
424.33 |
| Mar 19 2014 |
10384 |
389.77 |
| Mar 19 2014 |
16383 |
396.68 |
| Mar 12 2014 |
14987 |
424.33 |
| Mar 12 2014 |
10396 |
389.77 |
| Mar 12 2014 |
16394 |
396.68 |
| Mar 05 2014 |
10277 |
389.77 |
| Mar 05 2014 |
15018 |
424.33 |
| Mar 05 2014 |
16309 |
396.68 |
| Feb 26 2014 |
15044 |
424.33 |
| Feb 26 2014 |
10239 |
389.77 |
| Feb 26 2014 |
16327 |
396.68 |
| Feb 19 2014 |
15060 |
424.33 |
| Feb 19 2014 |
10285 |
389.77 |
| Feb 19 2014 |
16351 |
396.68 |
| Feb 12 2014 |
10287 |
389.77 |
| Feb 12 2014 |
15067 |
424.33 |
| Feb 12 2014 |
16340 |
396.68 |
| Feb 05 2014 |
15170 |
424.33 |
| Feb 05 2014 |
10323 |
389.77 |
| Feb 05 2014 |
16412 |
396.68 |
| Jan 29 2014 |
15265 |
424.33 |
| Jan 29 2014 |
10278 |
389.77 |
| Jan 29 2014 |
16423 |
396.68 |
| Jan 22 2014 |
15229 |
424.33 |
| Jan 22 2014 |
10232 |
389.77 |
| Jan 22 2014 |
16378 |
396.68 |
| Jan 15 2014 |
15265 |
424.33 |
| Jan 15 2014 |
10236 |
389.77 |
| Jan 15 2014 |
16410 |
396.68 |
| Jan 08 2014 |
15292 |
424.33 |
| Jan 08 2014 |
10185 |
389.77 |
| Jan 08 2014 |
16374 |
396.68 |
| Jan 01 2014 |
15294 |
424.33 |
| Jan 01 2014 |
10185 |
389.77 |
| Jan 01 2014 |
16374 |
396.68 |
| Dec 25 2013 |
10185 |
389.77 |
| Dec 25 2013 |
15294 |
424.33 |
| Dec 25 2013 |
16377 |
396.68 |
| Dec 18 2013 |
15294 |
424.33 |
| Dec 18 2013 |
10185 |
389.77 |
| Dec 18 2013 |
16377 |
396.68 |
| Dec 11 2013 |
15294 |
424.33 |
| Dec 11 2013 |
10186 |
389.77 |
| Dec 11 2013 |
16378 |
396.68 |
| Dec 04 2013 |
10187 |
389.77 |
| Dec 04 2013 |
15294 |
424.33 |
| Dec 04 2013 |
16379 |
396.68 |
| Nov 27 2013 |
10187 |
389.77 |
| Nov 27 2013 |
15294 |
424.33 |
| Nov 27 2013 |
16379 |
396.68 |
| Nov 20 2013 |
15294 |
424.33 |
| Nov 20 2013 |
10187 |
389.77 |
| Nov 20 2013 |
16380 |
396.68 |
| Nov 13 2013 |
10187 |
389.77 |
| Nov 13 2013 |
15296 |
424.33 |
| Nov 13 2013 |
16380 |
396.68 |
| Nov 06 2013 |
10187 |
389.77 |
| Nov 06 2013 |
15297 |
424.33 |
| Nov 06 2013 |
16380 |
396.68 |
| Oct 30 2013 |
15295 |
424.33 |
| Oct 30 2013 |
10187 |
389.77 |
| Oct 30 2013 |
16379 |
396.68 |
| Oct 23 2013 |
15296 |
424.33 |
| Oct 23 2013 |
10183 |
389.77 |
| Oct 23 2013 |
16377 |
396.68 |
| Oct 16 2013 |
10217 |
389.77 |
| Oct 16 2013 |
15275 |
424.33 |
| Oct 16 2013 |
16377 |
396.68 |
| Oct 09 2013 |
15264 |
424.33 |
| Oct 09 2013 |
10128 |
389.77 |
| Oct 09 2013 |
16290 |
396.68 |
| Oct 02 2013 |
15256 |
424.33 |
| Oct 02 2013 |
10138 |
389.77 |
| Oct 02 2013 |
16306 |
396.68 |
| Sep 25 2013 |
15175 |
424.33 |
| Sep 25 2013 |
10106 |
389.77 |
| Sep 25 2013 |
16256 |
396.68 |
| Sep 18 2013 |
10032 |
389.77 |
| Sep 18 2013 |
15090 |
424.33 |
| Sep 18 2013 |
16127 |
396.68 |
| Sep 11 2013 |
15017 |
424.33 |
| Sep 11 2013 |
10027 |
389.77 |
| Sep 11 2013 |
16013 |
396.68 |
| Sep 04 2013 |
15021 |
424.33 |
| Sep 04 2013 |
10138 |
389.77 |
| Sep 04 2013 |
16143 |
396.68 |
| Aug 28 2013 |
10126 |
389.77 |
| Aug 28 2013 |
14988 |
424.33 |
| Aug 28 2013 |
16125 |
396.68 |
| Aug 21 2013 |
15070 |
424.33 |
| Aug 21 2013 |
10168 |
389.77 |
| Aug 21 2013 |
16207 |
396.68 |
| Aug 14 2013 |
15154 |
424.33 |
| Aug 14 2013 |
10221 |
389.77 |
| Aug 14 2013 |
15968 |
396.68 |
| Aug 07 2013 |
15356 |
424.33 |
| Aug 07 2013 |
9906 |
386.14 |
| Aug 07 2013 |
15998 |
395.68 |
| Jul 31 2013 |
15464 |
424.33 |
| Jul 31 2013 |
10067 |
386.14 |
| Jul 31 2013 |
16169 |
395.68 |
| Jul 24 2013 |
15617 |
424.33 |
| Jul 24 2013 |
9991 |
386.14 |
| Jul 24 2013 |
16248 |
395.68 |
| Jul 17 2013 |
15676 |
424.33 |
| Jul 17 2013 |
10017 |
386.14 |
| Jul 17 2013 |
16273 |
395.68 |
| Jul 10 2013 |
10057 |
386.14 |
| Jul 10 2013 |
15827 |
424.33 |
| Jul 10 2013 |
16437 |
395.68 |
| Jul 03 2013 |
15943 |
424.33 |
| Jul 03 2013 |
10060 |
386.14 |
| Jul 03 2013 |
16447 |
395.68 |
| Jun 26 2013 |
16212 |
424.33 |
| Jun 26 2013 |
10047 |
386.14 |
| Jun 26 2013 |
16640 |
395.68 |
| Jun 19 2013 |
10170 |
386.14 |
| Jun 19 2013 |
16398 |
424.33 |
| Jun 19 2013 |
16594 |
395.68 |
| Jun 12 2013 |
10237 |
386.14 |
| Jun 12 2013 |
16450 |
424.33 |
| Jun 12 2013 |
16805 |
395.68 |
| Jun 05 2013 |
16235 |
424.33 |
| Jun 05 2013 |
11427 |
399 |
| Jun 05 2013 |
18387 |
407.44 |
| May 29 2013 |
11342 |
399 |
| May 29 2013 |
16266 |
424.33 |
| May 29 2013 |
18411 |
407.44 |
| May 22 2013 |
11570 |
399 |
| May 22 2013 |
14773 |
407.93 |
| May 22 2013 |
18190 |
403.46 |
| May 15 2013 |
14832 |
407.93 |
| May 15 2013 |
11584 |
399 |
| May 15 2013 |
18185 |
403.46 |
| May 08 2013 |
14774 |
407.93 |
| May 08 2013 |
11436 |
397.65 |
| May 08 2013 |
18270 |
404.5 |
| May 01 2013 |
11696 |
397.65 |
| May 01 2013 |
14910 |
407.93 |
| May 01 2013 |
18412 |
404.5 |
| Apr 24 2013 |
14881 |
407.93 |
| Apr 24 2013 |
18782 |
407.93 |
| Apr 17 2013 |
14887 |
407.93 |
| Apr 17 2013 |
9714 |
378.48 |
| Apr 17 2013 |
17421 |
398.11 |
| Apr 10 2013 |
12985 |
391.53 |
| Apr 10 2013 |
9697 |
378.48 |
| Apr 10 2013 |
15607 |
385 |
| Apr 03 2013 |
9697 |
378.48 |
| Apr 03 2013 |
12934 |
391.53 |
| Apr 03 2013 |
15573 |
385 |
| Mar 27 2013 |
12946 |
391.53 |
| Mar 27 2013 |
7162 |
346.51 |
| Mar 27 2013 |
12653 |
361.52 |
| Mar 20 2013 |
12131 |
384.94 |
| Mar 20 2013 |
5905 |
329.16 |
| Mar 20 2013 |
11465 |
351.47 |
| Mar 13 2013 |
11460 |
351.47 |
| Oct 19 2012 |
10801 |
384.94 |
| Oct 19 2012 |
5497 |
329.16 |
| Oct 19 2012 |
11594 |
363.25 |
| Sep 23 2012 |
5475 |
329.16 |
| Sep 23 2012 |
10752 |
384.94 |
| Sep 23 2012 |
11556 |
363.25 |
| Aug 31 2012 |
10502 |
384.94 |
| Aug 31 2012 |
5340 |
329.16 |
| Aug 31 2012 |
11370 |
363.25 |
| Aug 24 2012 |
5298 |
329.16 |
| Aug 24 2012 |
10395 |
384.94 |
| Aug 24 2012 |
11306 |
363.25 |
| Aug 10 2012 |
10114 |
384.94 |
| Aug 10 2012 |
5195 |
329.16 |
| Aug 10 2012 |
11127 |
363.25 |
| Aug 03 2012 |
5113 |
329.16 |
| Aug 03 2012 |
9940 |
384.94 |
| Aug 03 2012 |
11008 |
363.25 |
| Jul 27 2012 |
5089 |
329.16 |
| Jul 27 2012 |
9668 |
384.94 |
| Jul 27 2012 |
10861 |
363.25 |
| Jul 06 2012 |
9244 |
384.94 |
| Jul 06 2012 |
4966 |
329.16 |
| Jul 06 2012 |
10640 |
363.25 |
| Jun 22 2012 |
9336 |
399.83 |
| Jun 22 2012 |
2910 |
347.98 |
| Jun 22 2012 |
4793 |
326.18 |
| Jun 22 2012 |
10255 |
363.88 |
| Jun 15 2012 |
9352 |
399.83 |
| Jun 15 2012 |
3675 |
373.11 |
| Jun 15 2012 |
4722 |
326.18 |
| Jun 15 2012 |
10674 |
363.88 |
| Jun 08 2012 |
3709 |
373.11 |
| Jun 08 2012 |
9328 |
399.83 |
| Jun 08 2012 |
4668 |
326.18 |
| Jun 08 2012 |
10637 |
363.88 |
| Jun 01 2012 |
9383 |
406.76 |
| Jun 01 2012 |
4084 |
378.82 |
| Jun 01 2012 |
4720 |
326.18 |
| Jun 01 2012 |
10553 |
363.88 |
| May 25 2012 |
8039 |
410.56 |
| May 25 2012 |
4002 |
378.82 |
| May 25 2012 |
4395 |
326.18 |
| May 25 2012 |
9879 |
364.72 |
| May 18 2012 |
4177 |
378.82 |
| May 18 2012 |
8174 |
410.56 |
| May 18 2012 |
4471 |
326.18 |
| May 18 2012 |
10036 |
364.72 |
| May 11 2012 |
4169 |
378.82 |
| May 11 2012 |
8066 |
410.56 |
| May 11 2012 |
4415 |
326.18 |
| May 11 2012 |
10054 |
364.72 |
| May 04 2012 |
4295 |
330.54 |
| May 04 2012 |
7722 |
410.56 |
| May 04 2012 |
3938 |
378.82 |
| May 04 2012 |
9855 |
364.72 |
| Apr 27 2012 |
3541 |
378.82 |
| Apr 27 2012 |
7497 |
410.56 |
| Apr 27 2012 |
3883 |
330.54 |
| Apr 27 2012 |
9683 |
364.72 |
| Apr 13 2012 |
2833 |
321.13 |
| Apr 13 2012 |
7078 |
422.44 |
| Apr 13 2012 |
2971 |
373.45 |
| Apr 13 2012 |
9298 |
367.35 |
| Apr 06 2012 |
2654 |
322.78 |
| Apr 06 2012 |
6684 |
422.44 |
| Apr 06 2012 |
2765 |
373.45 |
| Apr 06 2012 |
9813 |
376.81 |
| Mar 27 2012 |
2859 |
334.49 |
| Mar 27 2012 |
6409 |
421.27 |
| Mar 27 2012 |
3033 |
378.76 |
| Mar 27 2012 |
10490 |
387.71 |
| Sep 23 2011 |
7835 |
416.35 |
| Sep 23 2011 |
3803 |
332.49 |
| Sep 23 2011 |
8183 |
375.29 |
| Sep 16 2011 |
7773 |
416.35 |
| Sep 16 2011 |
3805 |
332.49 |
| Sep 16 2011 |
8173 |
375.29 |
| Sep 10 2011 |
7422 |
413.04 |
| Sep 10 2011 |
3704 |
331.64 |
| Sep 10 2011 |
8499 |
383.68 |
| Sep 02 2011 |
3639 |
331.64 |
| Sep 02 2011 |
7386 |
413.04 |
| Sep 02 2011 |
8411 |
383.68 |
| Aug 26 2011 |
7384 |
413.04 |
| Aug 26 2011 |
3629 |
331.64 |
| Aug 26 2011 |
8406 |
383.68 |
| Aug 19 2011 |
3547 |
331.64 |
| Aug 19 2011 |
7076 |
413.04 |
| Aug 19 2011 |
7565 |
380.46 |
| Aug 12 2011 |
6921 |
413.04 |
| Aug 12 2011 |
3537 |
331.64 |
| Aug 12 2011 |
7482 |
380.46 |
| Aug 05 2011 |
3501 |
331.64 |
| Aug 05 2011 |
6984 |
415.08 |
| Aug 05 2011 |
6932 |
372.39 |
| Jul 29 2011 |
6909 |
415.08 |
| Jul 29 2011 |
3485 |
331.64 |
| Jul 29 2011 |
6868 |
372.39 |
| Jul 22 2011 |
3300 |
331.64 |
| Jul 22 2011 |
6423 |
415.08 |
| Jul 22 2011 |
6538 |
372.39 |
| Jul 15 2011 |
6090 |
415.08 |
| Jul 15 2011 |
3151 |
331.64 |
| Jul 15 2011 |
6287 |
372.39 |
| Jul 08 2011 |
2922 |
327.56 |
| Jul 08 2011 |
5461 |
415.08 |
| Jul 08 2011 |
6151 |
376.75 |
| Jul 01 2011 |
2327 |
327.56 |
| Jul 01 2011 |
3998 |
415.08 |
| Jul 01 2011 |
4866 |
376.75 |
| Jun 17 2011 |
2212 |
326.27 |
| Jun 17 2011 |
3283 |
396.79 |
| Jun 17 2011 |
4522 |
370.28 |
| Jun 10 2011 |
2112 |
326.27 |
| Jun 10 2011 |
3540 |
396.79 |
| Jun 10 2011 |
4623 |
370.28 |
