| Jun 11 2014 |
9160 |
378.5 |
| Jun 11 2014 |
13311 |
378.5 |
| Jun 04 2014 |
9360 |
378.5 |
| Jun 04 2014 |
13422 |
378.5 |
| May 28 2014 |
11240 |
397.97 |
| May 28 2014 |
18771 |
473.96 |
| May 28 2014 |
19764 |
423.3 |
| May 21 2014 |
18826 |
473.96 |
| May 21 2014 |
11313 |
397.97 |
| May 21 2014 |
19862 |
423.3 |
| May 14 2014 |
18923 |
473.96 |
| May 14 2014 |
11395 |
397.97 |
| May 14 2014 |
19969 |
423.3 |
| May 07 2014 |
11215 |
397.97 |
| May 07 2014 |
16744 |
457.22 |
| May 07 2014 |
20327 |
427.59 |
| Apr 30 2014 |
17283 |
457.22 |
| Apr 30 2014 |
11617 |
397.97 |
| Apr 30 2014 |
20818 |
427.59 |
| Apr 23 2014 |
17595 |
457.22 |
| Apr 23 2014 |
11724 |
397.97 |
| Apr 23 2014 |
21112 |
427.59 |
| Apr 16 2014 |
13011 |
411.67 |
| Apr 16 2014 |
16503 |
447.66 |
| Apr 16 2014 |
19928 |
420.8 |
| Apr 09 2014 |
13146 |
411.67 |
| Apr 09 2014 |
17105 |
447.66 |
| Apr 09 2014 |
20263 |
420.8 |
| Apr 02 2014 |
17169 |
447.66 |
| Apr 02 2014 |
14026 |
418.89 |
| Apr 02 2014 |
19895 |
420.8 |
| Mar 26 2014 |
14293 |
418.89 |
| Mar 26 2014 |
16814 |
447.66 |
| Mar 26 2014 |
19868 |
420.8 |
| Mar 19 2014 |
13622 |
411.6 |
| Mar 19 2014 |
16724 |
447.66 |
| Mar 19 2014 |
18157 |
409.19 |
| Mar 12 2014 |
13637 |
411.6 |
| Mar 12 2014 |
16743 |
447.66 |
| Mar 12 2014 |
18174 |
409.19 |
| Mar 05 2014 |
16492 |
447.66 |
| Mar 05 2014 |
13645 |
411.6 |
| Mar 05 2014 |
18076 |
409.19 |
| Feb 26 2014 |
13661 |
411.6 |
| Feb 26 2014 |
16426 |
447.66 |
| Feb 26 2014 |
18084 |
409.19 |
| Feb 19 2014 |
13693 |
411.6 |
| Feb 19 2014 |
16524 |
447.66 |
| Feb 19 2014 |
18105 |
409.19 |
| Feb 12 2014 |
16493 |
447.66 |
| Feb 12 2014 |
13700 |
411.6 |
| Feb 12 2014 |
18060 |
409.19 |
| Feb 05 2014 |
13796 |
411.6 |
| Feb 05 2014 |
16538 |
447.66 |
| Feb 05 2014 |
18127 |
409.19 |
| Jan 29 2014 |
13880 |
411.6 |
| Jan 29 2014 |
16448 |
447.66 |
| Jan 29 2014 |
18139 |
409.19 |
| Jan 22 2014 |
13842 |
411.6 |
| Jan 22 2014 |
16363 |
447.66 |
| Jan 22 2014 |
18079 |
409.19 |
| Jan 15 2014 |
13875 |
411.6 |
| Jan 15 2014 |
16371 |
447.66 |
| Jan 15 2014 |
18107 |
409.19 |
| Jan 08 2014 |
13891 |
411.6 |
| Jan 08 2014 |
16258 |
447.66 |
| Jan 08 2014 |
18061 |
409.19 |
| Jan 01 2014 |
13894 |
411.6 |
| Jan 01 2014 |
16258 |
447.66 |
| Jan 01 2014 |
18063 |
409.19 |
| Dec 25 2013 |
16258 |
447.66 |
| Dec 25 2013 |
13894 |
411.6 |
| Dec 25 2013 |
18068 |
409.19 |
| Dec 18 2013 |
13894 |
411.6 |
| Dec 18 2013 |
16258 |
447.66 |
| Dec 18 2013 |
18068 |
409.19 |
| Dec 11 2013 |
13894 |
411.6 |
| Dec 11 2013 |
16259 |
447.66 |
| Dec 11 2013 |
18069 |
409.19 |
| Dec 04 2013 |
16260 |
447.66 |
| Dec 04 2013 |
13894 |
411.6 |
| Dec 04 2013 |
18070 |
409.19 |
| Nov 27 2013 |
16260 |
447.66 |
| Nov 27 2013 |
13894 |
411.6 |
| Nov 27 2013 |
18070 |
409.19 |
| Nov 20 2013 |
13894 |
411.6 |
| Nov 20 2013 |
16260 |
447.66 |
| Nov 20 2013 |
18071 |
409.19 |
| Nov 13 2013 |
16261 |
447.66 |
| Nov 13 2013 |
13894 |
411.6 |
| Nov 13 2013 |
18071 |
409.19 |
| Nov 06 2013 |
16261 |
447.66 |
| Nov 06 2013 |
13895 |
411.6 |
| Nov 06 2013 |
18071 |
409.19 |
| Oct 30 2013 |
13893 |
411.6 |
| Oct 30 2013 |
16261 |
447.66 |
| Oct 30 2013 |
18069 |
409.19 |
| Oct 23 2013 |
13894 |
411.6 |
| Oct 23 2013 |
16255 |
447.66 |
| Oct 23 2013 |
18068 |
409.19 |
| Oct 16 2013 |
16276 |
447.66 |
| Oct 16 2013 |
13872 |
411.6 |
| Oct 16 2013 |
18059 |
409.19 |
| Oct 09 2013 |
13871 |
411.6 |
| Oct 09 2013 |
16089 |
447.66 |
| Oct 09 2013 |
17964 |
409.19 |
| Oct 02 2013 |
13862 |
411.6 |
| Oct 02 2013 |
16126 |
447.66 |
| Oct 02 2013 |
18002 |
409.19 |
| Sep 25 2013 |
13779 |
411.6 |
| Sep 25 2013 |
16101 |
447.66 |
| Sep 25 2013 |
17963 |
409.19 |
| Sep 18 2013 |
15956 |
447.66 |
| Sep 18 2013 |
13706 |
411.6 |
| Sep 18 2013 |
17806 |
409.19 |
| Sep 11 2013 |
13612 |
411.6 |
| Sep 11 2013 |
15914 |
447.66 |
| Sep 11 2013 |
17689 |
409.19 |
| Sep 04 2013 |
13645 |
411.6 |
| Sep 04 2013 |
16088 |
447.66 |
| Sep 04 2013 |
17805 |
409.19 |
| Aug 28 2013 |
16022 |
447.66 |
| Aug 28 2013 |
13640 |
411.6 |
| Aug 28 2013 |
17779 |
409.19 |
| Aug 21 2013 |
13707 |
411.6 |
| Aug 21 2013 |
16128 |
447.66 |
| Aug 21 2013 |
17860 |
409.19 |
| Aug 14 2013 |
13629 |
410 |
| Aug 14 2013 |
16137 |
447.66 |
| Aug 14 2013 |
17445 |
407.9 |
| Aug 07 2013 |
15147 |
422.41 |
| Aug 07 2013 |
16128 |
447.66 |
| Aug 07 2013 |
19436 |
420.01 |
| Jul 31 2013 |
15249 |
422.41 |
| Jul 31 2013 |
16402 |
447.66 |
| Jul 31 2013 |
19635 |
420.01 |
| Jul 24 2013 |
15398 |
422.41 |
| Jul 24 2013 |
16284 |
447.66 |
| Jul 24 2013 |
19743 |
420.01 |
| Jul 17 2013 |
15455 |
422.41 |
| Jul 17 2013 |
16341 |
447.66 |
| Jul 17 2013 |
19798 |
420.01 |
| Jul 10 2013 |
16465 |
447.66 |
| Jul 10 2013 |
15615 |
422.41 |
| Jul 10 2013 |
20019 |
420.01 |
| Jul 03 2013 |
15727 |
422.41 |
| Jul 03 2013 |
16447 |
447.66 |
| Jul 03 2013 |
19988 |
420.01 |
| Jun 26 2013 |
16005 |
422.41 |
| Jun 26 2013 |
16390 |
447.66 |
| Jun 26 2013 |
20204 |
420.01 |
| Jun 19 2013 |
16558 |
447.66 |
| Jun 19 2013 |
14978 |
411.19 |
| Jun 19 2013 |
18552 |
409.09 |
| Jun 12 2013 |
16628 |
447.66 |
| Jun 12 2013 |
15045 |
411.19 |
| Jun 12 2013 |
18769 |
409.09 |
| Jun 05 2013 |
15312 |
415.81 |
| Jun 05 2013 |
15176 |
434.51 |
| Jun 05 2013 |
19284 |
413.41 |
| May 29 2013 |
15077 |
434.51 |
| May 29 2013 |
14249 |
404.63 |
| May 29 2013 |
17722 |
402.53 |
| May 22 2013 |
15367 |
434.51 |
| May 22 2013 |
10254 |
483.99 |
| May 22 2013 |
14452 |
404.63 |
| May 22 2013 |
18046 |
402.53 |
| May 15 2013 |
14496 |
404.63 |
| May 15 2013 |
10019 |
483.99 |
| May 15 2013 |
15354 |
434.51 |
| May 15 2013 |
18031 |
402.53 |
| May 08 2013 |
14436 |
404.63 |
| May 08 2013 |
9741 |
483.99 |
| May 08 2013 |
14709 |
428.54 |
| May 08 2013 |
17974 |
402.53 |
| May 01 2013 |
15006 |
428.54 |
| May 01 2013 |
14571 |
404.63 |
| May 01 2013 |
9881 |
483.99 |
| May 01 2013 |
18112 |
402.53 |
| Apr 24 2013 |
14270 |
402.14 |
| Apr 24 2013 |
9747 |
483.99 |
| Apr 24 2013 |
19792 |
480.21 |
| Apr 24 2013 |
17967 |
402.14 |
| Apr 17 2013 |
9916 |
483.99 |
| Apr 17 2013 |
13651 |
396.25 |
| Apr 17 2013 |
16006 |
440.79 |
| Apr 17 2013 |
18000 |
402.14 |
| Apr 10 2013 |
13462 |
396.25 |
| Apr 10 2013 |
9909 |
483.99 |
| Apr 10 2013 |
15961 |
440.79 |
| Apr 10 2013 |
17020 |
395.9 |
| Apr 03 2013 |
15944 |
440.79 |
| Apr 03 2013 |
9833 |
483.99 |
| Apr 03 2013 |
13404 |
396.25 |
| Apr 03 2013 |
16992 |
395.9 |
| Mar 27 2013 |
10016 |
483.99 |
| Mar 27 2013 |
14448 |
406.27 |
| Mar 27 2013 |
16287 |
440.79 |
| Mar 27 2013 |
17695 |
400.04 |
| Mar 20 2013 |
9393 |
483.99 |
| Mar 20 2013 |
14230 |
406.27 |
| Mar 20 2013 |
14120 |
421.31 |
| Mar 20 2013 |
17646 |
400.04 |
| Mar 13 2013 |
7098 |
483.99 |
| Mar 13 2013 |
17645 |
400.04 |
| Oct 19 2012 |
14471 |
425.1 |
| Oct 19 2012 |
8787 |
483.99 |
| Oct 19 2012 |
16338 |
453.48 |
| Oct 19 2012 |
21347 |
433.09 |
| Sep 23 2012 |
16127 |
453.48 |
| Sep 23 2012 |
8642 |
483.99 |
| Sep 23 2012 |
14383 |
425.1 |
| Sep 23 2012 |
21171 |
433.09 |
| Aug 31 2012 |
8090 |
483.99 |
| Aug 31 2012 |
14014 |
425.1 |
| Aug 31 2012 |
15452 |
453.48 |
| Aug 31 2012 |
20710 |
433.09 |
| Aug 24 2012 |
15275 |
453.48 |
| Aug 24 2012 |
7955 |
483.99 |
| Aug 24 2012 |
13107 |
416.6 |
| Aug 24 2012 |
18977 |
422.57 |
| Aug 10 2012 |
7571 |
483.99 |
| Aug 10 2012 |
12364 |
412.62 |
| Aug 10 2012 |
14803 |
453.48 |
| Aug 10 2012 |
18626 |
423.01 |
| Aug 03 2012 |
14511 |
453.48 |
| Aug 03 2012 |
7239 |
483.99 |
| Aug 03 2012 |
12170 |
412.62 |
| Aug 03 2012 |
18416 |
423.01 |
| Jul 27 2012 |
14343 |
453.48 |
| Jul 27 2012 |
6763 |
483.99 |
| Jul 27 2012 |
11791 |
412.62 |
| Jul 27 2012 |
18053 |
423.01 |
| Jul 06 2012 |
11232 |
412.62 |
| Jul 06 2012 |
6314 |
483.99 |
| Jul 06 2012 |
13738 |
453.48 |
| Jul 06 2012 |
17622 |
423.01 |
| Jun 22 2012 |
11836 |
437.12 |
| Jun 22 2012 |
4882 |
421.01 |
| Jun 22 2012 |
12075 |
434.09 |
| Jun 22 2012 |
18412 |
435.28 |
| Jun 15 2012 |
11808 |
437.12 |
| Jun 15 2012 |
5143 |
430.11 |
| Jun 15 2012 |
11915 |
434.09 |
| Jun 15 2012 |
18815 |
435.28 |
| Jun 08 2012 |
5185 |
430.11 |
| Jun 08 2012 |
11789 |
437.12 |
| Jun 08 2012 |
11677 |
434.09 |
| Jun 08 2012 |
18652 |
435.28 |
| Jun 01 2012 |
11388 |
439.99 |
| Jun 01 2012 |
5203 |
420.04 |
| Jun 01 2012 |
11658 |
434.09 |
| Jun 01 2012 |
18431 |
435.28 |
| May 25 2012 |
9215 |
434.88 |
| May 25 2012 |
4695 |
404.05 |
| May 25 2012 |
10923 |
434.09 |
| May 25 2012 |
15819 |
422.75 |
| May 18 2012 |
4878 |
404.05 |
| May 18 2012 |
9349 |
434.88 |
| May 18 2012 |
10999 |
434.09 |
| May 18 2012 |
16009 |
422.75 |
| May 11 2012 |
4853 |
404.05 |
| May 11 2012 |
9239 |
434.88 |
| May 11 2012 |
10691 |
434.09 |
| May 11 2012 |
15969 |
422.75 |
| May 04 2012 |
9214 |
422.56 |
| May 04 2012 |
8885 |
435.29 |
| May 04 2012 |
4595 |
404.05 |
| May 04 2012 |
14842 |
415.79 |
| Apr 27 2012 |
4109 |
404.05 |
| Apr 27 2012 |
8647 |
435.29 |
| Apr 27 2012 |
6101 |
380.08 |
| Apr 27 2012 |
13336 |
404.68 |
| Apr 13 2012 |
4436 |
369.43 |
| Apr 13 2012 |
7968 |
443.33 |
| Apr 13 2012 |
3508 |
404.05 |
| Apr 13 2012 |
13725 |
418.85 |
| Apr 06 2012 |
4053 |
369.43 |
| Apr 06 2012 |
7501 |
443.33 |
| Apr 06 2012 |
3238 |
404.05 |
| Apr 06 2012 |
13405 |
418.85 |
| Mar 27 2012 |
3608 |
358.27 |
| Mar 27 2012 |
8236 |
478.52 |
| Mar 27 2012 |
3909 |
437.24 |
| Mar 27 2012 |
12993 |
417.08 |
| Sep 23 2011 |
10640 |
477.84 |
| Sep 23 2011 |
5976 |
385.15 |
| Sep 23 2011 |
12636 |
437.51 |
| Sep 16 2011 |
10573 |
477.84 |
| Sep 16 2011 |
5975 |
385.15 |
| Sep 16 2011 |
10766 |
414.18 |
| Sep 10 2011 |
10654 |
486.08 |
| Sep 10 2011 |
6257 |
394.7 |
| Sep 10 2011 |
13838 |
455.96 |
| Sep 02 2011 |
6149 |
394.7 |
| Sep 02 2011 |
10584 |
486.08 |
| Sep 02 2011 |
13710 |
455.96 |
| Aug 26 2011 |
10578 |
486.08 |
| Aug 26 2011 |
6143 |
394.7 |
| Aug 26 2011 |
13697 |
455.96 |
| Aug 19 2011 |
6036 |
394.7 |
| Aug 19 2011 |
10168 |
486.08 |
| Aug 19 2011 |
13951 |
473.3 |
| Aug 12 2011 |
9917 |
486.08 |
| Aug 12 2011 |
6017 |
394.7 |
| Aug 12 2011 |
13782 |
473.3 |
| Aug 05 2011 |
5958 |
394.7 |
| Aug 05 2011 |
10635 |
515.13 |
| Aug 05 2011 |
14060 |
480.28 |
| Jul 29 2011 |
10522 |
515.13 |
| Jul 29 2011 |
5905 |
394.7 |
| Jul 29 2011 |
13927 |
480.28 |
| Jul 22 2011 |
5640 |
394.7 |
| Jul 22 2011 |
9811 |
515.13 |
| Jul 22 2011 |
13345 |
480.28 |
| Jul 15 2011 |
9271 |
515.13 |
| Jul 15 2011 |
5390 |
394.7 |
| Jul 15 2011 |
12720 |
480.28 |
| Jul 08 2011 |
5187 |
394.7 |
| Jul 08 2011 |
8256 |
515.13 |
| Jul 08 2011 |
12001 |
480.28 |
| Jul 01 2011 |
4114 |
394.7 |
| Jul 01 2011 |
6051 |
515.13 |
| Jul 01 2011 |
9634 |
480.28 |
| Jun 17 2011 |
3957 |
394.7 |
| Jun 17 2011 |
5497 |
515.13 |
| Jun 17 2011 |
9273 |
480.28 |
| Jun 10 2011 |
3825 |
394.7 |
| Jun 10 2011 |
5833 |
515.13 |
| Jun 10 2011 |
9385 |
480.28 |
