| May 22 2013 |
4688 |
364.66 |
| May 22 2013 |
12804 |
364.66 |
| May 15 2013 |
4659 |
364.66 |
| May 15 2013 |
12841 |
364.66 |
| May 08 2013 |
4455 |
364.66 |
| May 08 2013 |
12770 |
364.66 |
| May 01 2013 |
4563 |
364.66 |
| May 01 2013 |
12910 |
364.66 |
| Apr 24 2013 |
4529 |
364.66 |
| Apr 24 2013 |
12892 |
364.66 |
| Apr 17 2013 |
4635 |
364.66 |
| Apr 17 2013 |
12970 |
364.66 |
| Apr 10 2013 |
4603 |
364.66 |
| Apr 10 2013 |
12928 |
364.66 |
| Apr 03 2013 |
4568 |
364.66 |
| Apr 03 2013 |
12944 |
364.66 |
| Mar 27 2013 |
4640 |
364.66 |
| Mar 27 2013 |
13014 |
364.66 |
| Mar 20 2013 |
4343 |
364.66 |
| Mar 20 2013 |
12984 |
364.66 |
| Mar 13 2013 |
3344 |
364.66 |
| Mar 13 2013 |
13003 |
364.66 |
| Oct 19 2012 |
4160 |
364.66 |
| Oct 19 2012 |
11801 |
365.07 |
| Sep 23 2012 |
4104 |
364.66 |
| Sep 23 2012 |
11752 |
365.07 |
| Aug 31 2012 |
3869 |
364.66 |
| Aug 31 2012 |
11570 |
365.07 |
| Aug 24 2012 |
3833 |
364.66 |
| Aug 24 2012 |
11500 |
365.07 |
| Aug 10 2012 |
3695 |
364.66 |
| Aug 10 2012 |
11303 |
365.07 |
| Aug 03 2012 |
3583 |
364.66 |
| Aug 03 2012 |
11196 |
365.07 |
| Jul 27 2012 |
3399 |
364.66 |
| Jul 27 2012 |
11044 |
365.07 |
| Jul 06 2012 |
3209 |
364.66 |
| Jul 06 2012 |
10817 |
365.07 |
| Jun 22 2012 |
11560 |
433.04 |
| Jun 22 2012 |
3938 |
387.46 |
| Jun 22 2012 |
13501 |
453.85 |
| Jun 22 2012 |
14759 |
405.46 |
| Jun 15 2012 |
12453 |
446.25 |
| Jun 15 2012 |
4057 |
387.46 |
| Jun 15 2012 |
13332 |
453.85 |
| Jun 15 2012 |
16385 |
415.66 |
| Jun 08 2012 |
4097 |
387.46 |
| Jun 08 2012 |
12562 |
449 |
| Jun 08 2012 |
13082 |
453.85 |
| Jun 08 2012 |
17177 |
423.43 |
| Jun 01 2012 |
12225 |
453.25 |
| Jun 01 2012 |
4515 |
394.26 |
| Jun 01 2012 |
13045 |
453.85 |
| Jun 01 2012 |
17344 |
426.35 |
| May 25 2012 |
10095 |
453.25 |
| May 25 2012 |
4822 |
409.06 |
| May 25 2012 |
12206 |
453.85 |
| May 25 2012 |
17364 |
436.49 |
| May 18 2012 |
5006 |
409.06 |
| May 18 2012 |
11035 |
471.34 |
| May 18 2012 |
12283 |
453.85 |
| May 18 2012 |
18063 |
440.71 |
| May 11 2012 |
4983 |
409.06 |
| May 11 2012 |
10907 |
471.34 |
| May 11 2012 |
11918 |
453.85 |
| May 11 2012 |
17983 |
440.71 |
| May 04 2012 |
13509 |
509.4 |
| May 04 2012 |
10454 |
471.34 |
| May 04 2012 |
4718 |
409.06 |
| May 04 2012 |
18954 |
453.58 |
| Apr 27 2012 |
4211 |
409.06 |
| Apr 27 2012 |
10416 |
480.09 |
| Apr 27 2012 |
11958 |
509.4 |
| Apr 27 2012 |
18366 |
453.58 |
| Apr 13 2012 |
9447 |
519.68 |
| Apr 13 2012 |
9179 |
480.09 |
| Apr 13 2012 |
3986 |
433.12 |
| Apr 13 2012 |
16993 |
453.58 |
| Apr 06 2012 |
8473 |
519.68 |
| Apr 06 2012 |
8620 |
480.09 |
| Apr 06 2012 |
3632 |
433.12 |
| Apr 06 2012 |
16580 |
453.58 |
| Mar 27 2012 |
8323 |
519.68 |
| Mar 27 2012 |
8303 |
481.46 |
| Mar 27 2012 |
3843 |
433.12 |
| Mar 27 2012 |
16270 |
453.58 |
| Sep 23 2011 |
10770 |
481.46 |
| Sep 23 2011 |
12599 |
531.58 |
| Sep 23 2011 |
15162 |
470.15 |
| Sep 16 2011 |
10699 |
481.46 |
| Sep 16 2011 |
12575 |
531.58 |
| Sep 16 2011 |
15126 |
470.15 |
| Sep 10 2011 |
10688 |
486.85 |
| Sep 10 2011 |
12530 |
538.26 |
| Sep 10 2011 |
16205 |
492.68 |
| Sep 02 2011 |
12356 |
538.26 |
| Sep 02 2011 |
10620 |
486.85 |
| Sep 02 2011 |
16082 |
492.68 |
| Aug 26 2011 |
10614 |
486.85 |
| Aug 26 2011 |
12318 |
538.26 |
| Aug 26 2011 |
16058 |
492.68 |
| Aug 19 2011 |
12067 |
538.26 |
| Aug 19 2011 |
10200 |
486.85 |
| Aug 19 2011 |
15098 |
492.68 |
| Aug 12 2011 |
10458 |
503.7 |
| Aug 12 2011 |
11994 |
538.26 |
| Aug 12 2011 |
15783 |
510.62 |
| Aug 05 2011 |
11965 |
538.26 |
| Aug 05 2011 |
10547 |
513.12 |
| Aug 05 2011 |
16316 |
525.52 |
| Jul 29 2011 |
10435 |
513.12 |
| Jul 29 2011 |
11874 |
538.26 |
| Jul 29 2011 |
16156 |
525.52 |
| Jul 22 2011 |
11376 |
538.26 |
| Jul 22 2011 |
9502 |
502.93 |
| Jul 22 2011 |
15343 |
522.93 |
| Jul 15 2011 |
8979 |
502.93 |
| Jul 15 2011 |
10793 |
538.26 |
| Jul 15 2011 |
14651 |
522.93 |
| Jul 08 2011 |
10152 |
531.58 |
| Jul 08 2011 |
7998 |
502.93 |
| Jul 08 2011 |
13540 |
516.33 |
| Jul 01 2011 |
8198 |
531.58 |
| Jul 01 2011 |
5506 |
484.19 |
| Jul 01 2011 |
10771 |
511.52 |
| Jun 17 2011 |
7741 |
528.69 |
| Jun 17 2011 |
5016 |
484.19 |
| Jun 17 2011 |
10309 |
510.89 |
| Jun 10 2011 |
7498 |
528.69 |
| Jun 10 2011 |
5329 |
484.19 |
| Jun 10 2011 |
10424 |
510.89 |
