| Jul 02 2014 |
19638 |
492.54 |
| Jul 02 2014 |
29446 |
492.54 |
| Jun 25 2014 |
20101 |
496.27 |
| Jun 25 2014 |
30068 |
496.27 |
| Jun 18 2014 |
20022 |
493.56 |
| Jun 18 2014 |
29736 |
493.56 |
| Jun 11 2014 |
21373 |
510.25 |
| Jun 11 2014 |
31986 |
510.25 |
| Jun 04 2014 |
21794 |
510.25 |
| Jun 04 2014 |
32291 |
510.25 |
| May 28 2014 |
21742 |
510.25 |
| May 28 2014 |
32126 |
510.25 |
| May 21 2014 |
21819 |
510.25 |
| May 21 2014 |
32278 |
510.25 |
| May 14 2014 |
21969 |
510.25 |
| May 14 2014 |
32422 |
510.25 |
| May 07 2014 |
21581 |
510.25 |
| May 07 2014 |
31947 |
510.25 |
| Apr 30 2014 |
22288 |
510.25 |
| Apr 30 2014 |
32686 |
510.25 |
| Apr 23 2014 |
22552 |
510.25 |
| Apr 23 2014 |
33148 |
510.25 |
| Apr 16 2014 |
22378 |
510.25 |
| Apr 16 2014 |
32923 |
510.25 |
| Apr 09 2014 |
22681 |
510.25 |
| Apr 09 2014 |
33455 |
510.25 |
| Apr 02 2014 |
22855 |
510.25 |
| Apr 02 2014 |
32875 |
510.25 |
| Mar 26 2014 |
23318 |
510.25 |
| Mar 26 2014 |
32813 |
510.25 |
| Mar 19 2014 |
23467 |
510.25 |
| Mar 19 2014 |
32780 |
510.25 |
| Mar 12 2014 |
23454 |
510.25 |
| Mar 12 2014 |
32803 |
510.25 |
| Mar 05 2014 |
23455 |
510.25 |
| Mar 05 2014 |
32561 |
510.25 |
| Feb 26 2014 |
23459 |
510.25 |
| Feb 26 2014 |
32477 |
510.25 |
| Feb 19 2014 |
23488 |
510.25 |
| Feb 19 2014 |
32477 |
510.25 |
| Feb 12 2014 |
23456 |
510.25 |
| Feb 12 2014 |
32368 |
510.25 |
| Feb 05 2014 |
23636 |
510.25 |
| Feb 05 2014 |
32493 |
510.25 |
| Jan 29 2014 |
23811 |
510.25 |
| Jan 29 2014 |
32495 |
510.25 |
| Jan 22 2014 |
23746 |
510.25 |
| Jan 22 2014 |
32341 |
510.25 |
| Jan 15 2014 |
23820 |
510.25 |
| Jan 15 2014 |
32415 |
510.25 |
| Jan 08 2014 |
23867 |
510.25 |
| Jan 08 2014 |
32326 |
510.25 |
| Jan 01 2014 |
23873 |
510.25 |
| Jan 01 2014 |
32331 |
510.25 |
| Dec 25 2013 |
23873 |
510.25 |
| Dec 25 2013 |
32345 |
510.25 |
| Dec 18 2013 |
23873 |
510.25 |
| Dec 18 2013 |
32345 |
510.25 |
| Dec 11 2013 |
23873 |
510.25 |
| Dec 11 2013 |
32346 |
510.25 |
| Dec 04 2013 |
23875 |
510.25 |
| Dec 04 2013 |
32349 |
510.25 |
| Nov 27 2013 |
23875 |
510.25 |
| Nov 27 2013 |
32349 |
510.25 |
| Nov 20 2013 |
23875 |
510.25 |
| Nov 20 2013 |
32350 |
510.25 |
| Nov 13 2013 |
23876 |
510.25 |
| Nov 13 2013 |
32352 |
510.25 |
| Nov 06 2013 |
23877 |
510.25 |
| Nov 06 2013 |
32353 |
510.25 |
| Oct 30 2013 |
23875 |
510.25 |
| Oct 30 2013 |
32351 |
510.25 |
| Oct 23 2013 |
23876 |
510.25 |
| Oct 23 2013 |
32346 |
510.25 |
| Oct 16 2013 |
23817 |
510.25 |
| Oct 16 2013 |
32275 |
510.25 |
| Oct 09 2013 |
23791 |
510.25 |
| Oct 09 2013 |
31964 |
510.25 |
| Oct 02 2013 |
23779 |
510.25 |
| Oct 02 2013 |
32054 |
510.25 |
| Sep 25 2013 |
23679 |
510.25 |
| Sep 25 2013 |
32009 |
510.25 |
| Sep 18 2013 |
23561 |
510.25 |
| Sep 18 2013 |
31707 |
510.25 |
| Sep 11 2013 |
23397 |
510.25 |
| Sep 11 2013 |
31506 |
510.25 |
| Sep 04 2013 |
23320 |
510.25 |
| Sep 04 2013 |
31652 |
510.25 |
| Aug 28 2013 |
23230 |
510.25 |
| Aug 28 2013 |
31501 |
510.25 |
| Aug 21 2013 |
23370 |
510.25 |
| Aug 21 2013 |
31719 |
510.25 |
| Aug 14 2013 |
23497 |
510.25 |
| Aug 14 2013 |
31453 |
510.25 |
| Jun 22 2012 |
7524 |
552.24 |
| Jun 22 2012 |
29872 |
552.24 |
| Jun 15 2012 |
10839 |
422.29 |
| Jun 15 2012 |
7341 |
552.24 |
| Jun 15 2012 |
24796 |
487.26 |
| Jun 08 2012 |
7394 |
552.24 |
| Jun 08 2012 |
15753 |
514.11 |
| Jun 08 2012 |
28116 |
526.82 |
| Jun 01 2012 |
14997 |
514.11 |
| Jun 01 2012 |
7757 |
552.24 |
| Jun 01 2012 |
27735 |
526.82 |
| May 25 2012 |
12390 |
514.11 |
| May 25 2012 |
7594 |
552.24 |
| May 25 2012 |
25873 |
526.82 |
| May 18 2012 |
7800 |
552.24 |
| May 18 2012 |
12351 |
509.31 |
| May 18 2012 |
25636 |
520.04 |
| May 11 2012 |
7720 |
552.24 |
| May 11 2012 |
12866 |
533.03 |
| May 11 2012 |
26599 |
536.87 |
| May 04 2012 |
12330 |
533.03 |
| May 04 2012 |
7405 |
552.24 |
| May 04 2012 |
25904 |
536.87 |
| Apr 27 2012 |
6544 |
552.24 |
| Apr 27 2012 |
11464 |
514.96 |
| Apr 27 2012 |
24092 |
522.41 |
| Apr 13 2012 |
10084 |
514.96 |
| Apr 13 2012 |
5377 |
552.24 |
| Apr 13 2012 |
22150 |
522.41 |
| Apr 06 2012 |
9428 |
514.96 |
| Apr 06 2012 |
4795 |
552.24 |
| Apr 06 2012 |
21566 |
522.41 |
| Mar 27 2012 |
8999 |
513.73 |
| Mar 27 2012 |
5055 |
552.24 |
| Mar 27 2012 |
20947 |
520.15 |
| Sep 23 2011 |
11901 |
513.73 |
| Sep 23 2011 |
11148 |
489.29 |
| Sep 23 2011 |
17840 |
515.74 |
| Sep 16 2011 |
11824 |
513.73 |
| Sep 16 2011 |
11127 |
489.29 |
| Sep 16 2011 |
17795 |
515.74 |
| Sep 10 2011 |
11572 |
513.73 |
| Sep 10 2011 |
10904 |
489.29 |
| Sep 10 2011 |
17407 |
515.74 |
| Sep 02 2011 |
10744 |
489.29 |
| Sep 02 2011 |
11499 |
513.73 |
| Sep 02 2011 |
17273 |
515.74 |
| Aug 26 2011 |
11490 |
513.73 |
| Aug 26 2011 |
10712 |
489.29 |
| Aug 26 2011 |
17249 |
515.74 |
| Aug 19 2011 |
10485 |
489.29 |
| Aug 19 2011 |
11038 |
513.73 |
| Aug 19 2011 |
15930 |
509.66 |
| Aug 12 2011 |
10766 |
513.73 |
| Aug 12 2011 |
10429 |
489.29 |
| Aug 12 2011 |
15049 |
495.32 |
| Aug 05 2011 |
10383 |
489.29 |
| Aug 05 2011 |
10587 |
513.73 |
| Aug 05 2011 |
14913 |
495.32 |
| Jul 29 2011 |
10475 |
513.73 |
| Jul 29 2011 |
10302 |
489.29 |
| Jul 29 2011 |
14765 |
495.32 |
| Jul 22 2011 |
9870 |
489.29 |
| Jul 22 2011 |
9102 |
488.25 |
| Jul 22 2011 |
13766 |
488.51 |
| Jul 15 2011 |
8609 |
488.25 |
| Jul 15 2011 |
9381 |
489.29 |
| Jul 15 2011 |
13132 |
488.51 |
| Jul 08 2011 |
8966 |
489.29 |
| Jul 08 2011 |
7671 |
488.25 |
| Jul 08 2011 |
12383 |
488.51 |
| Jul 01 2011 |
7232 |
489.29 |
| Jul 01 2011 |
5940 |
508.82 |
| Jul 01 2011 |
10348 |
499.05 |
| Jun 17 2011 |
6904 |
489.29 |
| Jun 17 2011 |
5392 |
508.82 |
| Jun 17 2011 |
9939 |
499.05 |
| Jun 10 2011 |
6663 |
489.29 |
| Jun 10 2011 |
5727 |
508.82 |
| Jun 10 2011 |
10033 |
499.05 |
