| May 03 2019 |
16797 |
518.42 |
| May 03 2019 |
23517 |
518.42 |
| Apr 26 2019 |
16753 |
518.42 |
| Apr 26 2019 |
22907 |
518.42 |
| Apr 19 2019 |
16933 |
518.42 |
| Apr 19 2019 |
22874 |
518.42 |
| Apr 18 2019 |
16961 |
518.42 |
| Apr 12 2019 |
17142 |
518.42 |
| Apr 12 2019 |
22981 |
518.42 |
| Apr 05 2019 |
16780 |
518.42 |
| Apr 05 2019 |
22388 |
518.42 |
| Mar 29 2019 |
16554 |
518.42 |
| Mar 29 2019 |
22173 |
518.42 |
| Mar 22 2019 |
18512 |
552.58 |
| Mar 22 2019 |
24924 |
552.58 |
| Mar 15 2019 |
18378 |
552.58 |
| Mar 15 2019 |
24826 |
552.58 |
| Mar 08 2019 |
18299 |
554.03 |
| Mar 08 2019 |
18001 |
569.02 |
| Mar 08 2019 |
24793 |
557.78 |
| Mar 01 2019 |
18329 |
554.03 |
| Mar 01 2019 |
18141 |
569.02 |
| Mar 01 2019 |
24909 |
557.78 |
| Feb 22 2019 |
18240 |
569.02 |
| Feb 22 2019 |
18354 |
554.03 |
| Feb 22 2019 |
24993 |
557.78 |
| Feb 15 2019 |
18294 |
554.03 |
| Feb 15 2019 |
18052 |
569.02 |
| Feb 15 2019 |
24724 |
557.78 |
| Feb 08 2019 |
18067 |
554.03 |
| Feb 08 2019 |
17993 |
569.02 |
| Feb 08 2019 |
24485 |
557.78 |
| Feb 01 2019 |
18086 |
554.03 |
| Feb 01 2019 |
17980 |
569.02 |
| Feb 01 2019 |
24484 |
557.78 |
| Jan 25 2019 |
18077 |
554.03 |
| Jan 25 2019 |
18024 |
569.02 |
| Jan 25 2019 |
24522 |
557.78 |
| Jan 18 2019 |
17526 |
544.08 |
| Jan 18 2019 |
18102 |
569.02 |
| Jan 18 2019 |
23955 |
549.07 |
| Jan 11 2019 |
17500 |
544.08 |
| Jan 11 2019 |
18102 |
569.02 |
| Jan 11 2019 |
23929 |
549.07 |
| Jan 04 2019 |
18103 |
569.02 |
| Jan 04 2019 |
17016 |
536.01 |
| Jan 04 2019 |
22583 |
532.47 |
| Dec 28 2018 |
17016 |
536.01 |
| Dec 28 2018 |
18103 |
569.02 |
| Dec 28 2018 |
22583 |
532.47 |
| Dec 21 2018 |
17016 |
536.01 |
| Dec 21 2018 |
18103 |
569.02 |
| Dec 21 2018 |
22583 |
532.47 |
| Dec 14 2018 |
18103 |
569.02 |
| Dec 14 2018 |
17016 |
536.01 |
| Dec 14 2018 |
22583 |
532.47 |
| Dec 07 2018 |
17002 |
536.01 |
| Dec 07 2018 |
18103 |
569.02 |
| Dec 07 2018 |
22572 |
532.47 |
| Nov 30 2018 |
18103 |
569.02 |
| Nov 30 2018 |
17002 |
536.01 |
| Nov 30 2018 |
22572 |
532.47 |
| Nov 23 2018 |
18103 |
569.02 |
| Nov 23 2018 |
17002 |
536.01 |
| Nov 23 2018 |
22572 |
532.47 |
| Nov 16 2018 |
17002 |
536.01 |
| Nov 16 2018 |
18103 |
569.02 |
| Nov 16 2018 |
22572 |
532.47 |
| Nov 09 2018 |
17002 |
536.01 |
| Nov 09 2018 |
18104 |
569.02 |
| Nov 09 2018 |
22573 |
532.47 |
| Nov 02 2018 |
17002 |
536.01 |
| Nov 02 2018 |
18104 |
569.02 |
| Nov 02 2018 |
22536 |
532.47 |
| Oct 26 2018 |
18094 |
569.02 |
| Oct 26 2018 |
17002 |
536.01 |
| Oct 26 2018 |
22527 |
532.47 |
| Oct 19 2018 |
17002 |
536.01 |
| Oct 19 2018 |
18132 |
569.02 |
| Oct 19 2018 |
22556 |
532.47 |
| Oct 12 2018 |
16974 |
536.01 |
| Oct 12 2018 |
18055 |
569.02 |
| Oct 12 2018 |
22490 |
532.47 |
| Oct 05 2018 |
18071 |
569.02 |
| Oct 05 2018 |
16927 |
536.01 |
| Oct 05 2018 |
22609 |
532.47 |
| Sep 28 2018 |
16937 |
536.01 |
| Sep 28 2018 |
17639 |
569.02 |
| Sep 28 2018 |
22082 |
532.47 |
| Sep 21 2018 |
16886 |
536.01 |
| Sep 21 2018 |
17584 |
569.02 |
| Sep 21 2018 |
22044 |
532.47 |
| Sep 14 2018 |
16961 |
536.01 |
| Sep 14 2018 |
17658 |
569.02 |
| Sep 14 2018 |
22115 |
532.47 |
| Sep 07 2018 |
17998 |
569.02 |
| Sep 07 2018 |
17111 |
536.01 |
| Sep 07 2018 |
22546 |
532.47 |
| Aug 31 2018 |
18032 |
569.02 |
| Aug 31 2018 |
17205 |
536.01 |
| Aug 31 2018 |
22623 |
532.47 |
| Aug 24 2018 |
18089 |
569.02 |
| Aug 24 2018 |
17032 |
536.01 |
| Aug 24 2018 |
22590 |
532.47 |
| Aug 17 2018 |
17329 |
536.01 |
| Aug 17 2018 |
18000 |
569.02 |
| Aug 17 2018 |
22881 |
532.47 |
| Aug 10 2018 |
17298 |
536.01 |
| Aug 10 2018 |
17967 |
569.02 |
| Aug 10 2018 |
22984 |
532.47 |
| Aug 03 2018 |
17458 |
536.01 |
| Aug 03 2018 |
18193 |
569.02 |
| Aug 03 2018 |
23163 |
532.47 |
| Jul 27 2018 |
17508 |
536.01 |
| Jul 27 2018 |
18428 |
569.02 |
| Jul 27 2018 |
23263 |
532.47 |
| Jul 20 2018 |
17741 |
536.01 |
| Jul 20 2018 |
18404 |
569.02 |
| Jul 20 2018 |
23550 |
532.47 |
| Jul 13 2018 |
18660 |
569.02 |
| Jul 13 2018 |
17504 |
536.01 |
| Jul 13 2018 |
23331 |
532.47 |
| Jul 06 2018 |
17563 |
536.01 |
| Jul 06 2018 |
18508 |
569.02 |
| Jul 06 2018 |
23166 |
532.47 |
| Jun 29 2018 |
18523 |
569.02 |
| Jun 29 2018 |
17504 |
536.01 |
| Jun 29 2018 |
23117 |
532.47 |
| Jun 22 2018 |
17841 |
536.01 |
| Jun 22 2018 |
18825 |
569.02 |
| Jun 22 2018 |
23482 |
532.47 |
| Jun 15 2018 |
18948 |
569.02 |
| Jun 15 2018 |
17705 |
536.01 |
| Jun 15 2018 |
23505 |
532.47 |
| Jun 08 2018 |
17894 |
536.01 |
| Jun 08 2018 |
19042 |
569.02 |
| Jun 08 2018 |
23696 |
532.47 |
| Jun 01 2018 |
19458 |
569.02 |
| Jun 01 2018 |
18054 |
536.01 |
| Jun 01 2018 |
24060 |
532.47 |
| May 25 2018 |
18105 |
536.01 |
| May 25 2018 |
19555 |
569.02 |
| May 25 2018 |
24254 |
532.47 |
| May 18 2018 |
19707 |
569.02 |
| May 18 2018 |
18122 |
536.01 |
| May 18 2018 |
24357 |
532.47 |
| May 11 2018 |
18042 |
536.01 |
| May 11 2018 |
19733 |
569.02 |
| May 11 2018 |
24495 |
532.47 |
| May 04 2018 |
18496 |
540.41 |
| May 04 2018 |
20113 |
569.02 |
| May 04 2018 |
25856 |
546.13 |
| Apr 27 2018 |
18584 |
540.41 |
| Apr 27 2018 |
19933 |
569.02 |
| Apr 27 2018 |
25755 |
546.13 |
| Apr 20 2018 |
18742 |
540.41 |
| Apr 20 2018 |
19992 |
569.02 |
| Apr 20 2018 |
25935 |
546.13 |
| Apr 13 2018 |
19268 |
549.13 |
| Apr 13 2018 |
19774 |
569.02 |
| Apr 13 2018 |
26425 |
554.1 |
| Apr 06 2018 |
19156 |
549.13 |
| Apr 06 2018 |
20213 |
569.02 |
| Apr 06 2018 |
26544 |
554.1 |
| Mar 30 2018 |
19645 |
555.49 |
| Mar 30 2018 |
20730 |
569.73 |
| Mar 30 2018 |
26970 |
554.93 |
| Mar 23 2018 |
20930 |
569.73 |
| Mar 23 2018 |
19053 |
545.07 |
| Mar 23 2018 |
27170 |
554.93 |
| Mar 16 2018 |
20739 |
569.73 |
| Mar 16 2018 |
19118 |
545.07 |
| Mar 16 2018 |
27137 |
554.93 |
| Mar 09 2018 |
18601 |
539.15 |
| Mar 09 2018 |
20641 |
570.43 |
| Mar 09 2018 |
26696 |
549.57 |
| Mar 02 2018 |
18803 |
539.15 |
| Mar 02 2018 |
20742 |
570.43 |
| Mar 02 2018 |
27003 |
549.57 |
| Feb 23 2018 |
20963 |
570.43 |
| Feb 23 2018 |
18986 |
539.15 |
| Feb 23 2018 |
27209 |
549.57 |
| Feb 16 2018 |
18924 |
539.15 |
| Feb 16 2018 |
21018 |
570.43 |
| Feb 16 2018 |
27194 |
549.57 |
| Feb 09 2018 |
18944 |
539.15 |
| Feb 09 2018 |
20752 |
570.43 |
| Feb 09 2018 |
26878 |
549.57 |
| Feb 02 2018 |
18907 |
539.15 |
| Feb 02 2018 |
20621 |
570.43 |
| Feb 02 2018 |
26758 |
549.57 |
| Jan 26 2018 |
18946 |
539.15 |
| Jan 26 2018 |
20716 |
570.43 |
| Jan 26 2018 |
26813 |
549.57 |
| Jan 19 2018 |
18952 |
539.15 |
| Jan 19 2018 |
20705 |
570.43 |
| Jan 19 2018 |
26809 |
549.57 |
| Jan 12 2018 |
20769 |
574.55 |
| Jan 12 2018 |
20741 |
570.43 |
| Jan 12 2018 |
28388 |
572.49 |
| Jan 05 2018 |
20741 |
570.43 |
| Jan 05 2018 |
20807 |
574.55 |
| Jan 05 2018 |
28418 |
572.49 |
| Dec 29 2017 |
20808 |
574.55 |
| Dec 29 2017 |
20741 |
570.43 |
| Dec 29 2017 |
28418 |
572.49 |
| Dec 22 2017 |
20810 |
574.55 |
| Dec 22 2017 |
20741 |
570.43 |
| Dec 22 2017 |
28420 |
572.49 |
| Dec 15 2017 |
20741 |
570.43 |
| Dec 15 2017 |
20795 |
574.55 |
| Dec 15 2017 |
28411 |
572.49 |
| Dec 08 2017 |
20741 |
570.43 |
| Dec 08 2017 |
20795 |
574.55 |
| Dec 08 2017 |
28411 |
572.49 |
| Dec 01 2017 |
20795 |
574.55 |
| Dec 01 2017 |
20741 |
570.43 |
| Dec 01 2017 |
28411 |
572.49 |
| Nov 24 2017 |
20741 |
570.43 |
| Nov 24 2017 |
20795 |
574.55 |
| Nov 24 2017 |
28411 |
572.49 |
| Nov 17 2017 |
20742 |
570.43 |
| Nov 17 2017 |
20795 |
574.55 |
| Nov 17 2017 |
28412 |
572.49 |
| Nov 10 2017 |
20795 |
574.55 |
| Nov 10 2017 |
20784 |
570.43 |
| Nov 10 2017 |
28438 |
572.49 |
| Nov 03 2017 |
20796 |
574.55 |
| Nov 03 2017 |
20784 |
570.43 |
| Nov 03 2017 |
28439 |
572.49 |
| Oct 27 2017 |
20792 |
570.43 |
| Oct 27 2017 |
20796 |
574.55 |
| Oct 27 2017 |
28466 |
572.49 |
| Oct 20 2017 |
20823 |
574.55 |
| Oct 20 2017 |
20672 |
570.43 |
| Oct 20 2017 |
28378 |
572.49 |
| Oct 13 2017 |
20823 |
574.55 |
| Oct 13 2017 |
20727 |
570.43 |
| Oct 13 2017 |
28416 |
572.49 |
| Oct 06 2017 |
20806 |
574.55 |
| Oct 06 2017 |
20712 |
570.43 |
| Oct 06 2017 |
28402 |
572.49 |
| Sep 29 2017 |
20710 |
570.43 |
| Sep 29 2017 |
20829 |
574.55 |
| Sep 29 2017 |
28312 |
572.49 |
| Sep 22 2017 |
20808 |
574.55 |
| Sep 22 2017 |
21033 |
570.43 |
| Sep 22 2017 |
28615 |
572.49 |
| Sep 15 2017 |
20903 |
574.55 |
| Sep 15 2017 |
20993 |
570.43 |
| Sep 15 2017 |
28665 |
572.49 |
| Sep 08 2017 |
20914 |
570.43 |
| Sep 08 2017 |
20903 |
574.55 |
| Sep 08 2017 |
28784 |
572.49 |
| Sep 01 2017 |
21179 |
574.55 |
| Sep 01 2017 |
20963 |
570.43 |
| Sep 01 2017 |
28907 |
572.49 |
| Aug 25 2017 |
21211 |
574.55 |
| Aug 25 2017 |
21331 |
570.43 |
| Aug 25 2017 |
29308 |
572.49 |
| Aug 18 2017 |
21243 |
574.55 |
| Aug 18 2017 |
21405 |
570.43 |
| Aug 18 2017 |
29452 |
572.49 |
| Aug 11 2017 |
21178 |
574.55 |
| Aug 11 2017 |
21493 |
570.43 |
| Aug 11 2017 |
29483 |
572.49 |
| Aug 04 2017 |
21353 |
574.55 |
| Aug 04 2017 |
21604 |
570.43 |
| Aug 04 2017 |
29764 |
572.49 |
| Jul 28 2017 |
21422 |
574.55 |
| Jul 28 2017 |
21767 |
570.43 |
| Jul 28 2017 |
29976 |
572.49 |
| Jul 21 2017 |
21762 |
570.43 |
| Jul 21 2017 |
21560 |
574.55 |
| Jul 21 2017 |
30147 |
572.49 |
| Jul 14 2017 |
21686 |
574.55 |
| Jul 14 2017 |
21889 |
570.43 |
| Jul 14 2017 |
30282 |
572.49 |
| Jul 07 2017 |
21714 |
574.55 |
| Jul 07 2017 |
21998 |
570.43 |
| Jul 07 2017 |
30389 |
572.49 |
| Jun 30 2017 |
22032 |
570.43 |
| Jun 30 2017 |
21855 |
574.55 |
| Jun 30 2017 |
30479 |
572.49 |
| Jun 23 2017 |
22282 |
570.43 |
| Jun 23 2017 |
22982 |
574.55 |
| Jun 23 2017 |
30661 |
572.49 |
| Jun 16 2017 |
23051 |
574.55 |
| Jun 16 2017 |
22288 |
570.43 |
| Jun 16 2017 |
30653 |
572.49 |
| Jun 09 2017 |
22209 |
570.43 |
| Jun 09 2017 |
23135 |
574.55 |
| Jun 09 2017 |
30573 |
572.49 |
| Jun 02 2017 |
22667 |
570.43 |
| Jun 02 2017 |
23184 |
574.55 |
| Jun 02 2017 |
30995 |
572.49 |
| May 26 2017 |
23420 |
574.55 |
| May 26 2017 |
22724 |
570.43 |
| May 26 2017 |
31162 |
572.49 |
| May 19 2017 |
23466 |
574.55 |
| May 19 2017 |
23334 |
570.43 |
| May 19 2017 |
31582 |
572.49 |
| May 12 2017 |
23469 |
570.43 |
| May 12 2017 |
23601 |
574.55 |
| May 12 2017 |
31703 |
572.49 |
| May 05 2017 |
23490 |
574.55 |
| May 05 2017 |
23409 |
570.43 |
| May 05 2017 |
31617 |
572.49 |
| Apr 28 2017 |
23179 |
574.55 |
| Apr 28 2017 |
23139 |
570.43 |
| Apr 28 2017 |
31205 |
572.49 |
| Apr 21 2017 |
23476 |
574.55 |
| Apr 21 2017 |
23500 |
570.43 |
| Apr 21 2017 |
31583 |
572.49 |
| Apr 14 2017 |
23782 |
570.43 |
| Apr 14 2017 |
23462 |
574.55 |
| Apr 14 2017 |
31543 |
572.49 |
| Apr 07 2017 |
23662 |
574.55 |
| Apr 07 2017 |
23570 |
570.43 |
| Apr 07 2017 |
31241 |
572.49 |
| Sep 23 2011 |
13501 |
564.29 |
| Sep 23 2011 |
20030 |
564.29 |
| Sep 16 2011 |
13470 |
564.29 |
| Sep 16 2011 |
19972 |
564.29 |
| Sep 10 2011 |
13194 |
564.29 |
| Sep 10 2011 |
19550 |
564.29 |
| Sep 02 2011 |
13017 |
564.29 |
| Sep 02 2011 |
19403 |
564.29 |
| Aug 26 2011 |
12975 |
564.29 |
| Aug 26 2011 |
19363 |
564.29 |
| Aug 19 2011 |
12709 |
564.29 |
| Aug 19 2011 |
18301 |
564.29 |
| Aug 12 2011 |
12645 |
564.29 |
| Aug 12 2011 |
18090 |
564.29 |
| Aug 05 2011 |
12616 |
564.29 |
| Aug 05 2011 |
17931 |
564.29 |
| Jul 29 2011 |
12509 |
564.29 |
| Jul 29 2011 |
17751 |
564.29 |
| Jul 22 2011 |
11966 |
564.29 |
| Jul 22 2011 |
16980 |
564.29 |
| Jul 15 2011 |
11380 |
564.29 |
| Jul 15 2011 |
16188 |
564.29 |
| Jul 08 2011 |
10880 |
564.29 |
| Jul 08 2011 |
15236 |
564.29 |
| Jul 01 2011 |
8785 |
564.29 |
| Jul 01 2011 |
12315 |
564.29 |
| Jun 17 2011 |
8359 |
564.29 |
| Jun 17 2011 |
11797 |
564.29 |
| Jun 10 2011 |
8084 |
564.29 |
| Jun 10 2011 |
11933 |
564.29 |
