May 07 2024 |
475 |
288.89 |
May 07 2024 |
864 |
265.17 |
May 07 2024 |
879 |
249.43 |
May 01 2024 |
482 |
288.89 |
May 01 2024 |
764 |
257.46 |
May 01 2024 |
899 |
249.43 |
Apr 24 2024 |
1271 |
303.71 |
Apr 24 2024 |
1178 |
257.46 |
Apr 24 2024 |
1491 |
254.58 |
Apr 17 2024 |
820 |
274.28 |
Apr 17 2024 |
954 |
247.58 |
Apr 17 2024 |
1885 |
263.84 |
Apr 10 2024 |
813 |
274.28 |
Apr 10 2024 |
953 |
247.58 |
Apr 10 2024 |
1897 |
263.84 |
Apr 03 2024 |
834 |
274.28 |
Apr 03 2024 |
957 |
247.58 |
Apr 03 2024 |
1903 |
263.84 |
Mar 27 2024 |
970 |
280.81 |
Mar 27 2024 |
964 |
247.58 |
Mar 27 2024 |
1916 |
263.84 |
Mar 21 2024 |
979 |
280.81 |
Mar 21 2024 |
962 |
247.58 |
Mar 21 2024 |
1920 |
263.84 |
Mar 14 2024 |
974 |
280.81 |
Mar 14 2024 |
959 |
247.58 |
Mar 14 2024 |
1916 |
263.84 |
Mar 07 2024 |
985 |
280.81 |
Mar 07 2024 |
964 |
247.58 |
Mar 07 2024 |
1917 |
263.84 |
Feb 29 2024 |
1009 |
280.81 |
Feb 29 2024 |
963 |
247.58 |
Feb 29 2024 |
1927 |
263.84 |
Feb 22 2024 |
1010 |
280.81 |
Feb 22 2024 |
964 |
247.58 |
Feb 22 2024 |
1942 |
263.84 |
Feb 15 2024 |
1006 |
280.81 |
Feb 15 2024 |
967 |
247.58 |
Feb 15 2024 |
1926 |
263.84 |
Feb 08 2024 |
981 |
280.81 |
Feb 08 2024 |
962 |
247.58 |
Feb 08 2024 |
1905 |
263.84 |
Feb 01 2024 |
897 |
280.81 |
Feb 01 2024 |
994 |
247.58 |
Feb 01 2024 |
1868 |
263.84 |
Jan 25 2024 |
888 |
280.81 |
Jan 25 2024 |
994 |
247.58 |
Jan 25 2024 |
1863 |
263.84 |
Jan 18 2024 |
888 |
280.81 |
Jan 18 2024 |
992 |
247.58 |
Jan 18 2024 |
1865 |
263.84 |
Jan 11 2024 |
888 |
280.81 |
Jan 11 2024 |
993 |
247.58 |
Jan 11 2024 |
1863 |
263.84 |
Jan 04 2024 |
888 |
280.81 |
Jan 04 2024 |
993 |
247.58 |
Jan 04 2024 |
1863 |
263.84 |
Dec 28 2023 |
888 |
280.81 |
Dec 28 2023 |
993 |
247.58 |
Dec 28 2023 |
1864 |
263.84 |
Dec 21 2023 |
888 |
280.81 |
Dec 21 2023 |
993 |
247.58 |
Dec 21 2023 |
1864 |
263.84 |
Dec 14 2023 |
888 |
280.81 |
Dec 14 2023 |
993 |
247.58 |
Dec 14 2023 |
1865 |
263.84 |
Dec 07 2023 |
888 |
280.81 |
Dec 07 2023 |
993 |
247.58 |
Dec 07 2023 |
1865 |
263.84 |
Nov 30 2023 |
888 |
280.81 |
Nov 30 2023 |
991 |
247.58 |
Nov 30 2023 |
1867 |
263.84 |
Nov 23 2023 |
888 |
280.81 |
Nov 23 2023 |
991 |
247.58 |
Nov 23 2023 |
1860 |
263.84 |
Nov 16 2023 |
888 |
280.81 |
Nov 16 2023 |
991 |
247.58 |
Nov 16 2023 |
1857 |
263.84 |
Nov 09 2023 |
889 |
280.81 |
Nov 09 2023 |
988 |
247.58 |
Nov 09 2023 |
1854 |
263.84 |
Nov 02 2023 |
889 |
280.81 |
Nov 02 2023 |
988 |
247.58 |
Nov 02 2023 |
1854 |
263.84 |
Oct 26 2023 |
887 |
280.81 |
Oct 26 2023 |
996 |
247.58 |
Oct 26 2023 |
1866 |
263.84 |
Oct 19 2023 |
888 |
280.81 |
Oct 19 2023 |
996 |
247.58 |
Oct 19 2023 |
1852 |
263.84 |
Oct 12 2023 |
888 |
280.81 |
Oct 12 2023 |
995 |
247.58 |
Oct 12 2023 |
1852 |
263.84 |
Oct 05 2023 |
890 |
280.81 |
Oct 05 2023 |
996 |
247.58 |
Oct 05 2023 |
1802 |
263.84 |
Sep 28 2023 |
900 |
280.81 |
Sep 28 2023 |
997 |
247.58 |
Sep 28 2023 |
1808 |
263.84 |
Sep 21 2023 |
901 |
280.81 |
Sep 21 2023 |
993 |
247.58 |
Sep 21 2023 |
1807 |
263.84 |
Sep 14 2023 |
913 |
280.81 |
Sep 14 2023 |
999 |
247.58 |
Sep 14 2023 |
1818 |
263.84 |
Sep 07 2023 |
913 |
280.81 |
Sep 07 2023 |
1010 |
247.58 |
Sep 07 2023 |
1823 |
263.84 |
Aug 31 2023 |
950 |
281.77 |
Aug 31 2023 |
875 |
240.03 |
Aug 31 2023 |
1747 |
260.59 |
Aug 24 2023 |
432 |
245.7 |
Aug 24 2023 |
883 |
240.03 |
Aug 24 2023 |
1761 |
260.59 |
Aug 17 2023 |
449 |
245.7 |
Aug 17 2023 |
904 |
240.03 |
Aug 17 2023 |
1772 |
260.59 |
Aug 10 2023 |
450 |
245.7 |
Aug 10 2023 |
923 |
240.03 |
Aug 10 2023 |
1784 |
260.59 |
Aug 03 2023 |
634 |
260.36 |
Aug 03 2023 |
919 |
240.03 |
Aug 03 2023 |
1789 |
260.59 |
Jul 27 2023 |
653 |
260.36 |
Jul 27 2023 |
858 |
236.85 |
Jul 27 2023 |
1401 |
246.51 |
Jul 20 2023 |
661 |
260.36 |
Jul 20 2023 |
881 |
236.85 |
Jul 20 2023 |
1400 |
246.51 |
Jul 13 2023 |
672 |
260.36 |
Jul 13 2023 |
905 |
236.85 |
Jul 13 2023 |
1424 |
246.51 |
Jul 06 2023 |
688 |
260.36 |
Jul 06 2023 |
923 |
236.85 |
Jul 06 2023 |
1439 |
246.51 |
Jun 29 2023 |
688 |
260.36 |
Jun 29 2023 |
924 |
236.85 |
Jun 29 2023 |
1435 |
246.51 |
Jun 22 2023 |
689 |
260.36 |
Jun 22 2023 |
970 |
236.85 |
Jun 22 2023 |
1444 |
246.51 |
Jun 15 2023 |
750 |
261.35 |
Jun 15 2023 |
995 |
236.85 |
Jun 15 2023 |
1402 |
242.17 |
Jun 08 2023 |
766 |
261.35 |
Jun 08 2023 |
1021 |
236.85 |
Jun 08 2023 |
1431 |
242.17 |
Jun 01 2023 |
765 |
261.35 |
Jun 01 2023 |
1033 |
236.85 |
Jun 01 2023 |
1444 |
242.17 |
May 25 2023 |
778 |
261.35 |
May 25 2023 |
1040 |
236.85 |
May 25 2023 |
1461 |
242.17 |
May 18 2023 |
778 |
261.35 |
May 18 2023 |
1056 |
236.85 |
May 18 2023 |
1465 |
242.17 |
May 11 2023 |
762 |
261.35 |
May 11 2023 |
1057 |
236.85 |
May 11 2023 |
1454 |
242.17 |
May 04 2023 |
760 |
261.35 |
May 04 2023 |
1129 |
240.36 |
May 04 2023 |
1392 |
240.36 |
Apr 27 2023 |
755 |
261.35 |
Apr 27 2023 |
1132 |
240.36 |
Apr 27 2023 |
1397 |
240.36 |
Apr 20 2023 |
781 |
261.35 |
Apr 20 2023 |
1134 |
240.36 |
Apr 20 2023 |
1410 |
240.36 |
Apr 13 2023 |
747 |
261.35 |
Apr 13 2023 |
1124 |
240.36 |
Apr 13 2023 |
1417 |
240.36 |
Apr 06 2023 |
744 |
261.35 |
Apr 06 2023 |
1134 |
240.36 |
Apr 06 2023 |
1427 |
240.36 |
Mar 30 2023 |
740 |
261.35 |
Mar 30 2023 |
1133 |
240.36 |
Mar 30 2023 |
1442 |
240.36 |
Mar 23 2023 |
745 |
261.35 |
Mar 23 2023 |
877 |
226.12 |
Mar 23 2023 |
1457 |
240.36 |
Mar 16 2023 |
745 |
261.35 |
Mar 16 2023 |
856 |
225.03 |
Mar 16 2023 |
1161 |
226.12 |
Mar 09 2023 |
731 |
261.35 |
Mar 09 2023 |
857 |
225.03 |
Mar 09 2023 |
1153 |
226.12 |
Mar 02 2023 |
732 |
261.35 |
Mar 02 2023 |
855 |
225.03 |
Mar 02 2023 |
1159 |
226.12 |
Feb 23 2023 |
1163 |
292.12 |
Feb 23 2023 |
856 |
225.03 |
Feb 23 2023 |
1160 |
226.12 |
Feb 16 2023 |
1157 |
292.12 |
Feb 16 2023 |
855 |
225.03 |
Feb 16 2023 |
1151 |
226.12 |
Feb 09 2023 |
1157 |
292.12 |
Feb 09 2023 |
855 |
225.03 |
Feb 09 2023 |
1152 |
226.12 |
Feb 02 2023 |
1154 |
292.12 |
Feb 02 2023 |
861 |
225.03 |
Feb 02 2023 |
1155 |
226.12 |
Jan 26 2023 |
1154 |
292.12 |
Jan 26 2023 |
862 |
225.03 |
Jan 26 2023 |
1156 |
226.12 |
Jan 19 2023 |
1154 |
292.12 |
Jan 19 2023 |
859 |
225.03 |
Jan 19 2023 |
1157 |
226.12 |
Jan 12 2023 |
1154 |
292.12 |
Jan 12 2023 |
860 |
225.03 |
Jan 12 2023 |
1158 |
226.12 |
Jan 05 2023 |
1154 |
292.12 |
Jan 05 2023 |
860 |
225.03 |
Jan 05 2023 |
1158 |
226.12 |
Dec 29 2022 |
1154 |
292.12 |
Dec 29 2022 |
860 |
225.03 |
Dec 29 2022 |
1158 |
226.12 |
Dec 22 2022 |
1154 |
292.12 |
Dec 22 2022 |
860 |
225.03 |
Dec 22 2022 |
1158 |
226.12 |
Dec 15 2022 |
1156 |
292.12 |
Dec 15 2022 |
860 |
225.03 |
Dec 15 2022 |
1158 |
226.12 |
Dec 08 2022 |
1156 |
292.12 |
Dec 08 2022 |
860 |
225.03 |
Dec 08 2022 |
1159 |
226.12 |
Dec 01 2022 |
1156 |
292.12 |
Dec 01 2022 |
860 |
225.03 |
Dec 01 2022 |
1159 |
226.12 |
Nov 24 2022 |
1156 |
292.12 |
Nov 24 2022 |
860 |
225.03 |
Nov 24 2022 |
1159 |
226.12 |
Nov 17 2022 |
1156 |
292.12 |
Nov 17 2022 |
859 |
225.03 |
Nov 17 2022 |
1163 |
226.12 |
Nov 10 2022 |
1157 |
292.12 |
Nov 10 2022 |
858 |
225.03 |
Nov 10 2022 |
1164 |
226.12 |
Nov 03 2022 |
1158 |
292.12 |
Nov 03 2022 |
413 |
195.54 |
Nov 03 2022 |
1137 |
225.03 |
Oct 27 2022 |
1158 |
292.12 |
Oct 27 2022 |
413 |
195.54 |
Oct 27 2022 |
1138 |
225.03 |
Oct 20 2022 |
1158 |
292.12 |
Oct 20 2022 |
413 |
195.54 |
Oct 20 2022 |
1138 |
225.03 |
Oct 13 2022 |
1158 |
292.12 |
Oct 13 2022 |
413 |
195.54 |
Oct 13 2022 |
1137 |
225.03 |
Oct 06 2022 |
1158 |
292.12 |
Oct 06 2022 |
416 |
195.54 |
Oct 06 2022 |
1139 |
225.03 |
Sep 29 2022 |
1154 |
292.12 |
Sep 29 2022 |
415 |
195.54 |
Sep 29 2022 |
1140 |
225.03 |
Sep 22 2022 |
1156 |
292.12 |
Sep 22 2022 |
415 |
195.54 |
Sep 22 2022 |
1139 |
225.03 |
Sep 15 2022 |
1155 |
292.12 |
Sep 15 2022 |
414 |
195.54 |
Sep 15 2022 |
1138 |
225.03 |
Sep 08 2022 |
1156 |
292.12 |
Sep 08 2022 |
421 |
195.54 |
Sep 08 2022 |
1144 |
225.03 |
Sep 01 2022 |
1139 |
292.12 |
Sep 01 2022 |
429 |
195.54 |
Sep 01 2022 |
1115 |
225.03 |
Aug 25 2022 |
1136 |
292.12 |
Aug 25 2022 |
433 |
195.54 |
Aug 25 2022 |
1129 |
225.03 |
Aug 18 2022 |
1117 |
292.12 |
Aug 18 2022 |
436 |
195.54 |
Aug 18 2022 |
1128 |
225.03 |
Aug 11 2022 |
1745 |
327.6 |
Aug 11 2022 |
444 |
195.54 |
Aug 11 2022 |
483 |
187.73 |
Aug 04 2022 |
1734 |
327.6 |
Aug 04 2022 |
446 |
195.54 |
Aug 04 2022 |
487 |
187.73 |
Jul 28 2022 |
1702 |
327.6 |
Jul 28 2022 |
250 |
175.41 |
Jul 28 2022 |
503 |
188.19 |
Jul 21 2022 |
1691 |
327.6 |
Jul 21 2022 |
263 |
175.41 |
Jul 21 2022 |
541 |
188.19 |
Jul 14 2022 |
1687 |
327.6 |
Jul 14 2022 |
266 |
175.41 |
Jul 14 2022 |
543 |
188.19 |
Jul 07 2022 |
1662 |
327.6 |
Jul 07 2022 |
271 |
175.41 |
Jul 07 2022 |
553 |
188.19 |
Jun 30 2022 |
1635 |
327.6 |
Jun 30 2022 |
273 |
175.41 |
Jun 30 2022 |
563 |
188.19 |
Jun 23 2022 |
1631 |
327.6 |
Jun 23 2022 |
269 |
175.41 |
Jun 23 2022 |
563 |
188.19 |
Jun 16 2022 |
1599 |
327.6 |
Jun 16 2022 |
305 |
175.41 |
Jun 16 2022 |
236 |
158.32 |
Jun 09 2022 |
1581 |
327.6 |
Jun 09 2022 |
305 |
175.41 |
Jun 09 2022 |
213 |
158.32 |
Jun 02 2022 |
1548 |
327.6 |
Jun 02 2022 |
314 |
175.41 |
Jun 02 2022 |
227 |
158.32 |
May 26 2022 |
1522 |
327.6 |
May 26 2022 |
327 |
175.41 |
May 26 2022 |
237 |
158.32 |
May 19 2022 |
1475 |
327.6 |
May 19 2022 |
345 |
175.41 |
May 19 2022 |
240 |
158.32 |
May 12 2022 |
1470 |
327.6 |
May 12 2022 |
344 |
175.41 |
May 12 2022 |
238 |
158.32 |
May 05 2022 |
1412 |
327.6 |
May 05 2022 |
345 |
175.41 |
May 05 2022 |
250 |
158.32 |
Apr 28 2022 |
1375 |
327.6 |
Apr 28 2022 |
392 |
175.41 |
Apr 28 2022 |
296 |
158.32 |
Apr 21 2022 |
1276 |
327.6 |
Apr 21 2022 |
390 |
175.41 |
Apr 21 2022 |
326 |
158.32 |
Apr 14 2022 |
1298 |
334.41 |
Apr 14 2022 |
394 |
175.41 |
Apr 14 2022 |
336 |
158.32 |
Apr 07 2022 |
1225 |
334.41 |
Apr 07 2022 |
467 |
186.14 |
Apr 07 2022 |
386 |
162.64 |
Mar 31 2022 |
1215 |
334.41 |
Mar 31 2022 |
468 |
186.14 |
Mar 31 2022 |
388 |
162.64 |
Mar 24 2022 |
1127 |
334.41 |
Mar 24 2022 |
465 |
186.14 |
Mar 24 2022 |
399 |
162.64 |
Mar 17 2022 |
1122 |
334.41 |
Mar 17 2022 |
460 |
186.14 |
Mar 17 2022 |
399 |
162.64 |
Mar 10 2022 |
1068 |
334.41 |
Mar 10 2022 |
461 |
186.14 |
Mar 10 2022 |
401 |
162.64 |
Mar 03 2022 |
1056 |
334.41 |
Mar 03 2022 |
456 |
186.14 |
Mar 03 2022 |
399 |
162.64 |
Feb 24 2022 |
1003 |
334.41 |
Feb 24 2022 |
449 |
186.14 |
Feb 24 2022 |
406 |
162.64 |
Feb 17 2022 |
1235 |
356.34 |
Feb 17 2022 |
441 |
186.14 |
Feb 17 2022 |
406 |
162.64 |
Feb 10 2022 |
1256 |
356.34 |
Feb 10 2022 |
435 |
186.14 |
Feb 10 2022 |
404 |
162.64 |
Feb 03 2022 |
1266 |
356.34 |
Feb 03 2022 |
432 |
186.14 |
Feb 03 2022 |
404 |
162.64 |
Jan 27 2022 |
1278 |
356.34 |
Jan 27 2022 |
432 |
186.14 |
Jan 27 2022 |
404 |
162.64 |
Jan 20 2022 |
1284 |
356.34 |
Jan 20 2022 |
432 |
186.14 |
Jan 20 2022 |
404 |
162.64 |
Jan 13 2022 |
1284 |
356.34 |
Jan 13 2022 |
432 |
186.14 |
Jan 13 2022 |
404 |
162.64 |
Jan 06 2022 |
1284 |
356.34 |
Jan 06 2022 |
432 |
186.14 |
Jan 06 2022 |
404 |
162.64 |
Dec 30 2021 |
1284 |
356.34 |
Dec 30 2021 |
432 |
186.14 |
Dec 30 2021 |
404 |
162.64 |
Dec 23 2021 |
1284 |
356.34 |
Dec 23 2021 |
432 |
186.14 |
Dec 23 2021 |
404 |
162.64 |
Dec 16 2021 |
1284 |
356.34 |
Dec 16 2021 |
432 |
186.14 |
Dec 16 2021 |
404 |
162.64 |
Dec 09 2021 |
1284 |
356.34 |
Dec 09 2021 |
432 |
186.14 |
Dec 09 2021 |
404 |
162.64 |
Dec 02 2021 |
1284 |
356.34 |
Dec 02 2021 |
432 |
186.14 |
Dec 02 2021 |
404 |
162.64 |
Nov 25 2021 |
1284 |
356.34 |
Nov 25 2021 |
432 |
186.14 |
Nov 25 2021 |
404 |
162.64 |
Nov 18 2021 |
1284 |
356.34 |
Nov 18 2021 |
432 |
186.14 |
Nov 18 2021 |
404 |
162.64 |
Nov 11 2021 |
1284 |
356.34 |
Nov 11 2021 |
432 |
186.14 |
Nov 11 2021 |
404 |
162.64 |
Nov 04 2021 |
1299 |
356.34 |
Nov 04 2021 |
432 |
186.14 |
Nov 04 2021 |
403 |
162.64 |
Oct 28 2021 |
1299 |
356.34 |
Oct 28 2021 |
432 |
186.14 |
Oct 28 2021 |
403 |
162.64 |
Oct 21 2021 |
1299 |
356.34 |
Oct 21 2021 |
432 |
186.14 |
Oct 21 2021 |
403 |
162.64 |
Oct 14 2021 |
1305 |
356.34 |
Oct 14 2021 |
432 |
186.14 |
Oct 14 2021 |
403 |
162.64 |
Oct 07 2021 |
1304 |
356.34 |
Oct 07 2021 |
432 |
186.14 |
Oct 07 2021 |
403 |
162.64 |
Sep 30 2021 |
1273 |
356.34 |
Sep 30 2021 |
427 |
186.14 |
Sep 30 2021 |
404 |
162.64 |
Sep 23 2021 |
1248 |
356.34 |
Sep 23 2021 |
398 |
186.14 |
Sep 23 2021 |
358 |
162.64 |
Sep 16 2021 |
1207 |
356.34 |
Sep 16 2021 |
375 |
186.14 |
Sep 16 2021 |
343 |
162.64 |
Sep 09 2021 |
1209 |
356.34 |
Sep 09 2021 |
364 |
186.14 |
Sep 09 2021 |
339 |
162.64 |
Sep 02 2021 |
1715 |
385.72 |
Sep 02 2021 |
357 |
186.14 |
Sep 02 2021 |
297 |
162.64 |
Aug 26 2021 |
2886 |
447.78 |
Aug 26 2021 |
433 |
205.39 |
Aug 26 2021 |
605 |
205.39 |
Aug 19 2021 |
2919 |
447.78 |
Aug 19 2021 |
366 |
205.39 |
Aug 19 2021 |
533 |
205.39 |
Aug 12 2021 |
2936 |
447.78 |
Aug 12 2021 |
538 |
239.4 |
Aug 12 2021 |
804 |
241.18 |
Aug 05 2021 |
2914 |
447.78 |
Aug 05 2021 |
512 |
239.4 |
Aug 05 2021 |
747 |
241.18 |
Jul 29 2021 |
2923 |
447.78 |
Jul 29 2021 |
488 |
239.4 |
Jul 29 2021 |
693 |
241.18 |
Jul 22 2021 |
2864 |
447.78 |
Jul 22 2021 |
827 |
293.31 |
Jul 22 2021 |
1164 |
293.31 |
Jul 15 2021 |
2932 |
447.78 |
Jul 15 2021 |
777 |
293.31 |
Jul 15 2021 |
1109 |
293.31 |
Jul 08 2021 |
2958 |
447.78 |
Jul 08 2021 |
751 |
293.31 |
Jul 08 2021 |
1043 |
293.31 |
Jul 01 2021 |
3011 |
447.78 |
Jul 01 2021 |
1097 |
324.54 |
Jul 01 2021 |
3028 |
368.77 |
Jun 24 2021 |
2998 |
447.78 |
Jun 24 2021 |
1039 |
324.54 |
Jun 24 2021 |
2988 |
368.77 |
Jun 17 2021 |
2986 |
447.78 |
Jun 17 2021 |
823 |
321.87 |
Jun 17 2021 |
1728 |
340.54 |
Jun 10 2021 |
2928 |
447.78 |
Jun 10 2021 |
640 |
321.87 |
Jun 10 2021 |
1530 |
340.54 |
Jun 03 2021 |
1471 |
340.54 |
May 27 2021 |
2892 |
447.78 |
May 27 2021 |
290 |
321.87 |
May 27 2021 |
2396 |
340.54 |
May 07 2021 |
2040 |
340.54 |
Apr 30 2021 |
2039 |
440.56 |
Apr 30 2021 |
573 |
333.75 |
Apr 30 2021 |
2097 |
387.16 |
Apr 23 2021 |
1709 |
440.56 |
Apr 23 2021 |
513 |
333.75 |
Apr 23 2021 |
1860 |
387.16 |
Apr 16 2021 |
488 |
333.75 |
Apr 16 2021 |
1365 |
440.56 |
Apr 16 2021 |
1618 |
387.16 |
Apr 09 2021 |
298 |
333.75 |
Apr 09 2021 |
1349 |
449.01 |
Apr 09 2021 |
1583 |
402.9 |
Apr 02 2021 |
1323 |
449.01 |
Apr 02 2021 |
293 |
333.75 |
Apr 02 2021 |
1556 |
402.9 |
Mar 26 2021 |
228 |
333.75 |
Mar 26 2021 |
1169 |
449.01 |
Mar 26 2021 |
1406 |
402.9 |
Mar 19 2021 |
1134 |
449.01 |
Mar 19 2021 |
2218 |
449.01 |
Mar 12 2021 |
1193 |
465.9 |
Mar 12 2021 |
2369 |
465.9 |
Mar 05 2021 |
2062 |
465.9 |
Mar 05 2021 |
3577 |
465.9 |
Feb 19 2021 |
2771 |
455 |
Feb 19 2021 |
4197 |
455 |
Feb 12 2021 |
3022 |
455 |
Feb 12 2021 |
4483 |
455 |
Feb 05 2021 |
3205 |
455 |
Feb 05 2021 |
4760 |
455 |
Jan 29 2021 |
3295 |
455 |
Jan 29 2021 |
4892 |
455 |
Jan 22 2021 |
3402 |
455 |
Jan 22 2021 |
5005 |
455 |
Jan 15 2021 |
3402 |
455 |
Jan 15 2021 |
5099 |
455 |
Jan 08 2021 |
3402 |
455 |
Jan 08 2021 |
5081 |
455 |
Jan 01 2021 |
3402 |
455 |
Jan 01 2021 |
5043 |
455 |
Dec 25 2020 |
3402 |
455 |
Dec 25 2020 |
5043 |
455 |
Dec 18 2020 |
3402 |
455 |
Dec 18 2020 |
5043 |
455 |
Dec 11 2020 |
3402 |
455 |
Dec 11 2020 |
5032 |
455 |
Dec 04 2020 |
3402 |
455 |
Dec 04 2020 |
5008 |
455 |
Nov 27 2020 |
3402 |
455 |
Nov 27 2020 |
5008 |
455 |
Nov 20 2020 |
3402 |
455 |
Nov 20 2020 |
5008 |
455 |
Nov 13 2020 |
3402 |
455 |
Nov 13 2020 |
5008 |
455 |
Nov 06 2020 |
3402 |
455 |
Nov 06 2020 |
5089 |
455 |
Oct 30 2020 |
3395 |
455 |
Oct 30 2020 |
5034 |
455 |
Oct 23 2020 |
3274 |
455 |
Oct 23 2020 |
4986 |
455 |
Oct 16 2020 |
3306 |
455 |
Oct 16 2020 |
4987 |
455 |
Oct 09 2020 |
3304 |
455 |
Oct 09 2020 |
4962 |
455 |
Oct 02 2020 |
3196 |
455 |
Oct 02 2020 |
4699 |
455 |
Sep 25 2020 |
3157 |
455 |
Sep 25 2020 |
4744 |
455 |
Sep 18 2020 |
3170 |
455 |
Sep 18 2020 |
4762 |
455 |
Sep 11 2020 |
3034 |
455 |
Sep 11 2020 |
4531 |
455 |
Sep 04 2020 |
3457 |
455 |
Sep 04 2020 |
5076 |
455 |
Aug 28 2020 |
3755 |
455 |
Aug 28 2020 |
117 |
306.13 |
Aug 28 2020 |
2785 |
405.37 |
Aug 21 2020 |
133 |
306.13 |
Aug 21 2020 |
4007 |
455 |
Aug 21 2020 |
3009 |
405.37 |
Aug 14 2020 |
133 |
306.13 |
Aug 14 2020 |
4105 |
455 |
Aug 14 2020 |
3086 |
405.37 |
Aug 07 2020 |
4424 |
455 |
Aug 07 2020 |
143 |
306.13 |
Aug 07 2020 |
3312 |
405.37 |
Jul 31 2020 |
151 |
306.13 |
Jul 31 2020 |
4712 |
455 |
Jul 31 2020 |
3509 |
405.37 |
Jul 24 2020 |
179 |
306.13 |
Jul 24 2020 |
4906 |
455 |
Jul 24 2020 |
3760 |
405.37 |
Jul 17 2020 |
209 |
306.13 |
Jul 17 2020 |
5265 |
455 |
Jul 17 2020 |
3951 |
405.37 |
Jul 10 2020 |
5485 |
455 |
Jul 10 2020 |
221 |
306.13 |
Jul 10 2020 |
4174 |
405.37 |
Jul 03 2020 |
217 |
306.13 |
Jul 03 2020 |
5628 |
455 |
Jul 03 2020 |
4209 |
405.37 |
Jun 26 2020 |
243 |
306.13 |
Jun 26 2020 |
5896 |
455 |
Jun 26 2020 |
4499 |
405.37 |
Jun 19 2020 |
261 |
306.13 |
Jun 19 2020 |
6037 |
455 |
Jun 19 2020 |
4710 |
405.37 |
Jun 12 2020 |
295 |
310 |
Jun 12 2020 |
6304 |
455 |
Jun 12 2020 |
3133 |
382.5 |
Jun 05 2020 |
325 |
310 |
Jun 05 2020 |
6433 |
455 |
Jun 05 2020 |
3247 |
382.5 |
May 29 2020 |
350 |
310 |
May 29 2020 |
6641 |
455 |
May 29 2020 |
3361 |
382.5 |
May 22 2020 |
6887 |
455 |
May 22 2020 |
380 |
310 |
May 22 2020 |
3511 |
382.5 |
May 15 2020 |
392 |
310 |
May 15 2020 |
7239 |
455 |
May 15 2020 |
3665 |
382.5 |
May 08 2020 |
404 |
310 |
May 08 2020 |
7401 |
455 |
May 08 2020 |
3743 |
382.5 |
May 01 2020 |
7801 |
455 |
May 01 2020 |
1516 |
353.99 |
May 01 2020 |
2081 |
353.99 |
Apr 24 2020 |
1566 |
353.99 |
Apr 24 2020 |
8115 |
455 |
Apr 24 2020 |
2176 |
353.99 |
Apr 17 2020 |
8441 |
455 |
Apr 17 2020 |
1575 |
353.99 |
Apr 17 2020 |
2269 |
353.99 |
Apr 10 2020 |
8686 |
455 |
Apr 10 2020 |
1619 |
353.99 |
Apr 10 2020 |
2307 |
353.99 |
Apr 03 2020 |
1682 |
353.99 |
Apr 03 2020 |
9009 |
455 |
Apr 03 2020 |
2387 |
353.99 |
Mar 27 2020 |
1705 |
353.99 |
Mar 27 2020 |
9363 |
455 |
Mar 27 2020 |
2488 |
353.99 |
Mar 20 2020 |
1723 |
353.99 |
Mar 20 2020 |
9531 |
455 |
Mar 20 2020 |
2528 |
353.99 |
Mar 13 2020 |
9717 |
455 |
Mar 13 2020 |
1743 |
353.99 |
Mar 13 2020 |
2602 |
353.99 |
Mar 06 2020 |
1768 |
353.99 |
Mar 06 2020 |
9892 |
455 |
Mar 06 2020 |
2634 |
353.99 |
Feb 28 2020 |
1751 |
353.99 |
Feb 28 2020 |
9947 |
455 |
Feb 28 2020 |
2662 |
353.99 |
Feb 21 2020 |
5398 |
408.68 |
Feb 21 2020 |
1733 |
353.99 |
Feb 21 2020 |
2595 |
353.26 |
Feb 14 2020 |
1743 |
353.99 |
Feb 14 2020 |
5413 |
408.68 |
Feb 14 2020 |
2604 |
353.26 |
Feb 07 2020 |
1735 |
353.99 |
Feb 07 2020 |
5403 |
408.68 |
Feb 07 2020 |
2598 |
353.26 |
Jan 31 2020 |
1731 |
353.99 |
Jan 31 2020 |
5435 |
408.68 |
Jan 31 2020 |
2610 |
353.26 |
Jan 24 2020 |
5433 |
408.68 |
Jan 24 2020 |
1739 |
353.99 |
Jan 24 2020 |
2615 |
353.26 |
Jan 17 2020 |
1732 |
353.99 |
Jan 17 2020 |
5440 |
408.68 |
Jan 17 2020 |
2606 |
353.26 |
Jan 10 2020 |
1733 |
353.99 |
Jan 10 2020 |
5440 |
408.68 |
Jan 10 2020 |
2606 |
353.26 |
Jan 03 2020 |
1735 |
353.99 |
Jan 03 2020 |
5442 |
408.68 |
Jan 03 2020 |
2610 |
353.26 |
Dec 27 2019 |
1736 |
353.99 |
Dec 27 2019 |
5442 |
408.68 |
Dec 27 2019 |
2611 |
353.26 |
Dec 20 2019 |
1736 |
353.99 |
Dec 20 2019 |
5442 |
408.68 |
Dec 20 2019 |
2611 |
353.26 |
Dec 13 2019 |
1736 |
353.99 |
Dec 13 2019 |
5441 |
408.68 |
Dec 13 2019 |
2611 |
353.26 |
Dec 06 2019 |
5441 |
408.68 |
Dec 06 2019 |
1736 |
353.99 |
Dec 06 2019 |
2611 |
353.26 |
Nov 29 2019 |
1740 |
353.99 |
Nov 29 2019 |
5441 |
408.68 |
Nov 29 2019 |
2618 |
353.26 |
Nov 22 2019 |
1740 |
353.99 |
Nov 22 2019 |
5441 |
408.68 |
Nov 22 2019 |
2618 |
353.26 |
Nov 15 2019 |
5441 |
408.68 |
Nov 15 2019 |
1740 |
353.99 |
Nov 15 2019 |
2618 |
353.26 |
Nov 08 2019 |
1741 |
353.99 |
Nov 08 2019 |
5427 |
408.68 |
Nov 08 2019 |
2610 |
353.26 |
Nov 01 2019 |
5315 |
408.68 |
Nov 01 2019 |
1739 |
353.99 |
Nov 01 2019 |
2574 |
353.26 |
Oct 25 2019 |
5315 |
408.68 |
Oct 25 2019 |
1739 |
353.99 |
Oct 25 2019 |
2574 |
353.26 |
Oct 18 2019 |
1739 |
353.99 |
Oct 18 2019 |
5330 |
408.68 |
Oct 18 2019 |
2576 |
353.26 |
Oct 11 2019 |
1739 |
353.99 |
Oct 11 2019 |
5317 |
408.68 |
Oct 11 2019 |
2571 |
353.26 |
Oct 04 2019 |
1739 |
353.99 |
Oct 04 2019 |
5313 |
408.68 |
Oct 04 2019 |
2578 |
353.26 |
Sep 27 2019 |
5313 |
408.68 |
Sep 27 2019 |
1734 |
353.99 |
Sep 27 2019 |
2592 |
353.26 |
Sep 20 2019 |
1734 |
353.99 |
Sep 20 2019 |
5312 |
408.68 |
Sep 20 2019 |
2589 |
353.26 |
Sep 13 2019 |
1727 |
353.99 |
Sep 13 2019 |
5361 |
408.68 |
Sep 13 2019 |
2586 |
353.26 |
Sep 06 2019 |
5469 |
408.68 |
Sep 06 2019 |
1728 |
353.99 |
Sep 06 2019 |
2625 |
353.26 |
Aug 30 2019 |
2289 |
365.95 |
Aug 30 2019 |
5514 |
408.68 |
Aug 30 2019 |
4297 |
374.5 |
Aug 23 2019 |
2309 |
365.95 |
Aug 23 2019 |
5576 |
408.68 |
Aug 23 2019 |
4333 |
374.5 |
Aug 16 2019 |
2367 |
365.95 |
Aug 16 2019 |
5576 |
408.68 |
Aug 16 2019 |
4355 |
374.5 |
Aug 09 2019 |
5592 |
408.68 |
Aug 09 2019 |
2375 |
365.95 |
Aug 09 2019 |
4377 |
374.5 |
Aug 02 2019 |
2414 |
365.95 |
Aug 02 2019 |
5652 |
408.68 |
Aug 02 2019 |
4415 |
374.5 |
Jul 26 2019 |
2473 |
365.95 |
Jul 26 2019 |
5682 |
408.68 |
Jul 26 2019 |
4484 |
374.5 |
Jul 19 2019 |
2480 |
365.95 |
Jul 19 2019 |
5808 |
408.68 |
Jul 19 2019 |
4498 |
374.5 |
Jul 12 2019 |
2637 |
365.95 |
Jul 12 2019 |
5828 |
408.68 |
Jul 12 2019 |
4623 |
374.5 |
Jul 05 2019 |
2802 |
365.95 |
Jul 05 2019 |
3984 |
416.85 |
Jul 05 2019 |
6001 |
408.68 |
Jul 05 2019 |
4811 |
374.5 |
Jun 28 2019 |
2847 |
365.95 |
Jun 28 2019 |
4033 |
416.85 |
Jun 28 2019 |
6046 |
408.68 |
Jun 28 2019 |
4887 |
374.5 |
Jun 21 2019 |
6035 |
408.68 |
Jun 21 2019 |
3925 |
383.32 |
Jun 21 2019 |
3997 |
416.85 |
Jun 21 2019 |
6448 |
389.66 |
Jun 14 2019 |
3974 |
383.32 |
Jun 14 2019 |
3941 |
416.85 |
Jun 14 2019 |
6049 |
408.68 |
Jun 14 2019 |
6467 |
389.66 |
Jun 07 2019 |
4040 |
383.32 |
Jun 07 2019 |
4004 |
416.85 |
Jun 07 2019 |
6094 |
408.68 |
Jun 07 2019 |
6556 |
389.66 |
May 31 2019 |
6084 |
408.68 |
May 31 2019 |
4049 |
383.32 |
May 31 2019 |
4085 |
416.85 |
May 31 2019 |
6566 |
389.66 |
May 24 2019 |
4095 |
383.32 |
May 24 2019 |
4038 |
416.85 |
May 24 2019 |
6064 |
408.68 |
May 24 2019 |
6618 |
389.66 |
May 17 2019 |
6096 |
408.68 |
May 17 2019 |
4152 |
383.32 |
May 17 2019 |
4115 |
416.85 |
May 17 2019 |
6673 |
389.66 |
May 10 2019 |
6136 |
408.68 |
May 10 2019 |
4113 |
416.85 |
May 10 2019 |
4143 |
383.32 |
May 10 2019 |
6613 |
389.66 |
May 03 2019 |
3018 |
366.36 |
May 03 2019 |
4148 |
416.85 |
May 03 2019 |
6197 |
408.68 |
May 03 2019 |
5060 |
374.82 |
Apr 26 2019 |
3038 |
366.36 |
Apr 26 2019 |
4138 |
416.85 |
Apr 26 2019 |
6254 |
408.68 |
Apr 26 2019 |
5046 |
374.82 |
Apr 19 2019 |
3118 |
366.36 |
Apr 19 2019 |
4162 |
416.85 |
Apr 19 2019 |
6210 |
408.68 |
Apr 19 2019 |
5005 |
374.82 |
Apr 18 2019 |
6224 |
408.68 |
Apr 18 2019 |
3123 |
366.36 |
Apr 18 2019 |
4166 |
416.85 |
Apr 12 2019 |
3186 |
366.36 |
Apr 12 2019 |
1118 |
328.18 |
Apr 12 2019 |
3472 |
377 |
Apr 12 2019 |
3869 |
361.64 |
Apr 05 2019 |
3129 |
366.36 |
Apr 05 2019 |
1091 |
328.18 |
Apr 05 2019 |
3300 |
377 |
Apr 05 2019 |
3732 |
361.64 |
Mar 29 2019 |
1275 |
322.81 |
Mar 29 2019 |
1070 |
328.18 |
Mar 29 2019 |
3295 |
377 |
Mar 29 2019 |
1358 |
316.23 |
Mar 22 2019 |
3276 |
377 |
Mar 22 2019 |
1288 |
322.81 |
Mar 22 2019 |
1094 |
328.18 |
Mar 22 2019 |
1366 |
316.23 |
Mar 15 2019 |
1135 |
328.18 |
Mar 15 2019 |
1272 |
322.81 |
Mar 15 2019 |
3346 |
377 |
Mar 15 2019 |
1382 |
316.23 |
Mar 08 2019 |
1075 |
328.18 |
Mar 08 2019 |
1265 |
322.81 |
Mar 08 2019 |
1660 |
345.32 |
Mar 08 2019 |
1372 |
316.23 |
Mar 01 2019 |
1269 |
322.81 |
Mar 01 2019 |
1096 |
328.18 |
Mar 01 2019 |
1679 |
345.32 |
Mar 01 2019 |
1380 |
316.23 |
Feb 22 2019 |
1687 |
345.32 |
Feb 22 2019 |
1268 |
322.81 |
Feb 22 2019 |
1096 |
328.18 |
Feb 22 2019 |
1378 |
316.23 |
Feb 15 2019 |
1278 |
322.81 |
Feb 15 2019 |
1117 |
328.18 |
Feb 15 2019 |
1693 |
345.32 |
Feb 15 2019 |
1387 |
316.23 |
Feb 08 2019 |
1275 |
322.81 |
Feb 08 2019 |
1173 |
328.18 |
Feb 08 2019 |
1695 |
345.32 |
Feb 08 2019 |
1390 |
316.23 |
Feb 01 2019 |
1173 |
328.18 |
Feb 01 2019 |
1284 |
322.81 |
Feb 01 2019 |
1701 |
345.32 |
Feb 01 2019 |
1397 |
316.23 |
Jan 25 2019 |
1173 |
328.18 |
Jan 25 2019 |
1286 |
322.81 |
Jan 25 2019 |
1707 |
345.32 |
Jan 25 2019 |
1403 |
316.23 |
Jan 18 2019 |
1173 |
328.18 |
Jan 18 2019 |
1288 |
322.81 |
Jan 18 2019 |
1706 |
345.32 |
Jan 18 2019 |
1404 |
316.23 |
Jan 11 2019 |
1289 |
322.81 |
Jan 11 2019 |
1173 |
328.18 |
Jan 11 2019 |
1706 |
345.32 |
Jan 11 2019 |
1406 |
316.23 |
Jan 04 2019 |
1706 |
345.32 |
Jan 04 2019 |
1291 |
322.81 |
Jan 04 2019 |
1173 |
328.18 |
Jan 04 2019 |
1408 |
316.23 |
Dec 28 2018 |
1175 |
328.18 |
Dec 28 2018 |
1291 |
322.81 |
Dec 28 2018 |
1706 |
345.32 |
Dec 28 2018 |
1408 |
316.23 |
Dec 21 2018 |
1175 |
328.18 |
Dec 21 2018 |
1291 |
322.81 |
Dec 21 2018 |
1706 |
345.32 |
Dec 21 2018 |
1408 |
316.23 |
Dec 14 2018 |
1706 |
345.32 |
Dec 14 2018 |
1175 |
328.18 |
Dec 14 2018 |
1291 |
322.81 |
Dec 14 2018 |
1408 |
316.23 |
Dec 07 2018 |
1291 |
322.81 |
Dec 07 2018 |
1169 |
328.18 |
Dec 07 2018 |
1706 |
345.32 |
Dec 07 2018 |
1408 |
316.23 |
Nov 30 2018 |
1706 |
345.32 |
Nov 30 2018 |
1291 |
322.81 |
Nov 30 2018 |
1169 |
328.18 |
Nov 30 2018 |
1408 |
316.23 |
Nov 23 2018 |
1706 |
345.32 |
Nov 23 2018 |
1291 |
322.81 |
Nov 23 2018 |
1169 |
328.18 |
Nov 23 2018 |
1408 |
316.23 |
Nov 16 2018 |
1291 |
322.81 |
Nov 16 2018 |
1169 |
328.18 |
Nov 16 2018 |
1706 |
345.32 |
Nov 16 2018 |
1408 |
316.23 |
Nov 09 2018 |
1169 |
328.18 |
Nov 09 2018 |
1291 |
322.81 |
Nov 09 2018 |
1706 |
345.32 |
Nov 09 2018 |
1408 |
316.23 |
Nov 02 2018 |
1291 |
322.81 |
Nov 02 2018 |
1169 |
328.18 |
Nov 02 2018 |
1706 |
345.32 |
Nov 02 2018 |
1403 |
316.23 |
Oct 26 2018 |
1704 |
345.32 |
Oct 26 2018 |
1169 |
328.18 |
Oct 26 2018 |
1291 |
322.81 |
Oct 26 2018 |
1403 |
316.23 |
Oct 19 2018 |
1169 |
328.18 |
Oct 19 2018 |
1291 |
322.81 |
Oct 19 2018 |
1709 |
345.32 |
Oct 19 2018 |
1407 |
316.23 |
Oct 12 2018 |
1292 |
322.81 |
Oct 12 2018 |
1169 |
328.18 |
Oct 12 2018 |
1698 |
345.32 |
Oct 12 2018 |
1412 |
316.23 |
Oct 05 2018 |
1703 |
345.32 |
Oct 05 2018 |
1291 |
322.81 |
Oct 05 2018 |
1169 |
328.18 |
Oct 05 2018 |
1409 |
316.23 |
Sep 28 2018 |
1172 |
328.18 |
Sep 28 2018 |
1292 |
322.81 |
Sep 28 2018 |
1664 |
345.32 |
Sep 28 2018 |
1402 |
316.23 |
Sep 21 2018 |
1165 |
328.18 |
Sep 21 2018 |
1290 |
322.81 |
Sep 21 2018 |
1661 |
345.32 |
Sep 21 2018 |
1400 |
316.23 |
Sep 14 2018 |
1296 |
322.81 |
Sep 14 2018 |
1177 |
328.18 |
Sep 14 2018 |
1668 |
345.32 |
Sep 14 2018 |
1401 |
316.23 |
Sep 07 2018 |
1184 |
328.18 |
Sep 07 2018 |
1684 |
345.32 |
Sep 07 2018 |
1311 |
322.81 |
Sep 07 2018 |
1427 |
316.23 |
Aug 31 2018 |
1705 |
345.32 |
Aug 31 2018 |
1344 |
322.81 |
Aug 31 2018 |
1241 |
328.18 |
Aug 31 2018 |
1439 |
316.23 |
Aug 24 2018 |
1674 |
345.32 |
Aug 24 2018 |
1289 |
322.81 |
Aug 24 2018 |
1217 |
328.18 |
Aug 24 2018 |
1404 |
316.23 |
Aug 17 2018 |
1304 |
322.81 |
Aug 17 2018 |
1675 |
345.32 |
Aug 17 2018 |
1210 |
328.18 |
Aug 17 2018 |
1420 |
316.23 |
Aug 10 2018 |
1312 |
322.81 |
Aug 10 2018 |
1203 |
328.18 |
Aug 10 2018 |
1743 |
345.32 |
Aug 10 2018 |
1491 |
316.23 |
Aug 03 2018 |
1208 |
328.18 |
Aug 03 2018 |
1318 |
322.81 |
Aug 03 2018 |
1774 |
345.32 |
Aug 03 2018 |
1510 |
316.23 |
Jul 27 2018 |
1229 |
328.18 |
Jul 27 2018 |
1319 |
322.81 |
Jul 27 2018 |
1784 |
345.32 |
Jul 27 2018 |
1508 |
316.23 |
Jul 20 2018 |
1352 |
322.81 |
Jul 20 2018 |
1243 |
328.18 |
Jul 20 2018 |
1777 |
345.32 |
Jul 20 2018 |
1538 |
316.23 |
Jul 13 2018 |
1839 |
345.32 |
Jul 13 2018 |
1261 |
328.18 |
Jul 13 2018 |
578 |
295.73 |
Jul 13 2018 |
844 |
295.73 |
Jul 06 2018 |
419 |
295.73 |
Jul 06 2018 |
1672 |
345.32 |
Jul 06 2018 |
153 |
239.5 |
Jul 06 2018 |
631 |
295.73 |
Jun 29 2018 |
1684 |
345.32 |
Jun 29 2018 |
153 |
239.5 |
Jun 29 2018 |
435 |
295.73 |
Jun 29 2018 |
644 |
295.73 |
Jun 22 2018 |
165 |
239.5 |
Jun 22 2018 |
458 |
295.73 |
Jun 22 2018 |
1740 |
345.32 |
Jun 22 2018 |
680 |
295.73 |
Jun 15 2018 |
229 |
250.81 |
Jun 15 2018 |
2285 |
355.95 |
Jun 15 2018 |
334 |
285.99 |
Jun 15 2018 |
627 |
292.21 |
Jun 08 2018 |
350 |
285.99 |
Jun 08 2018 |
243 |
250.81 |
Jun 08 2018 |
2302 |
355.95 |
Jun 08 2018 |
652 |
292.21 |
Jun 01 2018 |
2514 |
355.95 |
Jun 01 2018 |
350 |
285.99 |
Jun 01 2018 |
245 |
250.81 |
Jun 01 2018 |
819 |
292.21 |
May 25 2018 |
262 |
250.81 |
May 25 2018 |
596 |
297.34 |
May 25 2018 |
2534 |
355.95 |
May 25 2018 |
993 |
297.34 |
May 18 2018 |
2546 |
355.95 |
May 18 2018 |
591 |
297.34 |
May 18 2018 |
267 |
250.81 |
May 18 2018 |
985 |
297.34 |
May 11 2018 |
277 |
250.81 |
May 11 2018 |
588 |
297.34 |
May 11 2018 |
2564 |
355.95 |
May 11 2018 |
1018 |
297.34 |
May 04 2018 |
443 |
287.41 |
May 04 2018 |
2637 |
355.95 |
May 04 2018 |
277 |
250.81 |
May 04 2018 |
786 |
287.41 |
Apr 27 2018 |
380 |
262.12 |
Apr 27 2018 |
437 |
287.41 |
Apr 27 2018 |
3319 |
366.58 |
Apr 27 2018 |
788 |
287.41 |
Apr 20 2018 |
454 |
287.41 |
Apr 20 2018 |
387 |
262.12 |
Apr 20 2018 |
3335 |
366.58 |
Apr 20 2018 |
804 |
287.41 |
Apr 13 2018 |
411 |
284.84 |
Apr 13 2018 |
3330 |
366.58 |
Apr 13 2018 |
371 |
262.12 |
Apr 13 2018 |
715 |
284.84 |
Apr 06 2018 |
416 |
284.84 |
Apr 06 2018 |
372 |
262.12 |
Apr 06 2018 |
3400 |
366.58 |
Apr 06 2018 |
721 |
284.84 |
Mar 30 2018 |
362 |
262.12 |
Mar 30 2018 |
359 |
280.09 |
Mar 30 2018 |
3034 |
358.9 |
Mar 30 2018 |
733 |
284.84 |
Mar 23 2018 |
409 |
262.12 |
Mar 23 2018 |
3092 |
358.9 |
Mar 23 2018 |
368 |
280.09 |
Mar 23 2018 |
746 |
284.84 |
Mar 16 2018 |
3082 |
358.9 |
Mar 16 2018 |
481 |
267.04 |
Mar 16 2018 |
369 |
280.09 |
Mar 16 2018 |
761 |
284.84 |
Mar 09 2018 |
484 |
267.04 |
Mar 09 2018 |
379 |
280.09 |
Mar 09 2018 |
3094 |
358.9 |
Mar 09 2018 |
783 |
284.84 |
Mar 02 2018 |
487 |
267.04 |
Mar 02 2018 |
379 |
280.09 |
Mar 02 2018 |
3143 |
358.9 |
Mar 02 2018 |
907 |
284.84 |
Feb 23 2018 |
3957 |
370.97 |
Feb 23 2018 |
491 |
267.04 |
Feb 23 2018 |
376 |
280.09 |
Feb 23 2018 |
914 |
284.84 |
Feb 16 2018 |
475 |
267.04 |
Feb 16 2018 |
381 |
280.09 |
Feb 16 2018 |
3972 |
370.97 |
Feb 16 2018 |
919 |
284.84 |
Feb 09 2018 |
384 |
280.09 |
Feb 09 2018 |
477 |
267.04 |
Feb 09 2018 |
3963 |
370.97 |
Feb 09 2018 |
920 |
284.84 |
Feb 02 2018 |
477 |
267.04 |
Feb 02 2018 |
391 |
280.09 |
Feb 02 2018 |
3965 |
370.97 |
Feb 02 2018 |
926 |
284.84 |
Jan 26 2018 |
477 |
267.04 |
Jan 26 2018 |
389 |
280.09 |
Jan 26 2018 |
3979 |
370.97 |
Jan 26 2018 |
926 |
284.84 |
Jan 19 2018 |
389 |
280.09 |
Jan 19 2018 |
477 |
267.04 |
Jan 19 2018 |
3979 |
370.97 |
Jan 19 2018 |
926 |
284.84 |
Jan 12 2018 |
476 |
267.04 |
Jan 12 2018 |
394 |
280.09 |
Jan 12 2018 |
3986 |
370.97 |
Jan 12 2018 |
930 |
284.84 |
Jan 05 2018 |
3986 |
370.97 |
Jan 05 2018 |
393 |
280.09 |
Jan 05 2018 |
476 |
267.04 |
Jan 05 2018 |
931 |
284.84 |
Dec 29 2017 |
393 |
280.09 |
Dec 29 2017 |
477 |
267.04 |
Dec 29 2017 |
3986 |
370.97 |
Dec 29 2017 |
931 |
284.84 |
Dec 22 2017 |
393 |
280.09 |
Dec 22 2017 |
477 |
267.04 |
Dec 22 2017 |
3986 |
370.97 |
Dec 22 2017 |
931 |
284.84 |
Dec 15 2017 |
3986 |
370.97 |
Dec 15 2017 |
393 |
280.09 |
Dec 15 2017 |
477 |
267.04 |
Dec 15 2017 |
934 |
284.84 |
Dec 08 2017 |
3986 |
370.97 |
Dec 08 2017 |
393 |
280.09 |
Dec 08 2017 |
477 |
267.04 |
Dec 08 2017 |
934 |
284.84 |
Dec 01 2017 |
393 |
280.09 |
Dec 01 2017 |
477 |
267.04 |
Dec 01 2017 |
3986 |
370.97 |
Dec 01 2017 |
934 |
284.84 |
Nov 24 2017 |
3986 |
370.97 |
Nov 24 2017 |
477 |
267.04 |
Nov 24 2017 |
393 |
280.09 |
Nov 24 2017 |
934 |
284.84 |
Nov 17 2017 |
3986 |
370.97 |
Nov 17 2017 |
477 |
267.04 |
Nov 17 2017 |
393 |
280.09 |
Nov 17 2017 |
934 |
284.84 |
Nov 10 2017 |
477 |
267.04 |
Nov 10 2017 |
393 |
280.09 |
Nov 10 2017 |
3991 |
370.97 |
Nov 10 2017 |
934 |
284.84 |
Nov 03 2017 |
393 |
280.09 |
Nov 03 2017 |
477 |
267.04 |
Nov 03 2017 |
3991 |
370.97 |
Nov 03 2017 |
934 |
284.84 |
Oct 27 2017 |
4024 |
370.97 |
Oct 27 2017 |
393 |
280.09 |
Oct 27 2017 |
477 |
267.04 |
Oct 27 2017 |
936 |
284.84 |
Oct 20 2017 |
477 |
267.04 |
Oct 20 2017 |
394 |
280.09 |
Oct 20 2017 |
3999 |
370.97 |
Oct 20 2017 |
933 |
284.84 |
Oct 13 2017 |
394 |
280.09 |
Oct 13 2017 |
477 |
267.04 |
Oct 13 2017 |
4016 |
370.97 |
Oct 13 2017 |
933 |
284.84 |
Oct 06 2017 |
477 |
267.04 |
Oct 06 2017 |
394 |
280.09 |
Oct 06 2017 |
4019 |
370.97 |
Oct 06 2017 |
935 |
284.84 |
Sep 29 2017 |
4018 |
370.97 |
Sep 29 2017 |
394 |
280.09 |
Sep 29 2017 |
477 |
267.04 |
Sep 29 2017 |
936 |
284.84 |
Sep 22 2017 |
393 |
280.09 |
Sep 22 2017 |
477 |
267.04 |
Sep 22 2017 |
4081 |
370.97 |
Sep 22 2017 |
941 |
284.84 |
Sep 15 2017 |
398 |
280.09 |
Sep 15 2017 |
474 |
267.04 |
Sep 15 2017 |
4102 |
370.97 |
Sep 15 2017 |
950 |
284.84 |
Sep 08 2017 |
4070 |
370.97 |
Sep 08 2017 |
411 |
280.09 |
Sep 08 2017 |
469 |
267.04 |
Sep 08 2017 |
963 |
284.84 |
Sep 01 2017 |
424 |
280.09 |
Sep 01 2017 |
473 |
267.04 |
Sep 01 2017 |
4056 |
370.97 |
Sep 01 2017 |
902 |
284.84 |
Aug 25 2017 |
472 |
267.04 |
Aug 25 2017 |
421 |
280.09 |
Aug 25 2017 |
4409 |
370.97 |
Aug 25 2017 |
936 |
284.84 |
Aug 18 2017 |
496 |
267.04 |
Aug 18 2017 |
424 |
280.09 |
Aug 18 2017 |
4427 |
370.97 |
Aug 18 2017 |
941 |
284.84 |
Aug 11 2017 |
424 |
280.09 |
Aug 11 2017 |
491 |
267.04 |
Aug 11 2017 |
4457 |
370.97 |
Aug 11 2017 |
959 |
284.84 |
Aug 04 2017 |
433 |
280.09 |
Aug 04 2017 |
505 |
267.04 |
Aug 04 2017 |
4475 |
370.97 |
Aug 04 2017 |
961 |
284.84 |
Jul 28 2017 |
504 |
267.04 |
Jul 28 2017 |
437 |
280.09 |
Jul 28 2017 |
4484 |
370.01 |
Jul 28 2017 |
973 |
284.84 |
Jul 21 2017 |
4397 |
367.81 |
Jul 21 2017 |
439 |
258.63 |
Jul 21 2017 |
463 |
280.09 |
Jul 21 2017 |
996 |
284.84 |
Jul 14 2017 |
482 |
258.63 |
Jul 14 2017 |
470 |
280.09 |
Jul 14 2017 |
4435 |
367.81 |
Jul 14 2017 |
846 |
280.09 |
Jul 07 2017 |
475 |
280.09 |
Jul 07 2017 |
487 |
258.63 |
Jul 07 2017 |
4466 |
367.81 |
Jul 07 2017 |
850 |
280.09 |
Jun 30 2017 |
4487 |
367.81 |
Jun 30 2017 |
477 |
280.09 |
Jun 30 2017 |
487 |
258.63 |
Jun 30 2017 |
851 |
280.09 |
Jun 23 2017 |
4615 |
367.81 |
Jun 23 2017 |
764 |
280.09 |
Jun 23 2017 |
495 |
258.63 |
Jun 23 2017 |
833 |
280.09 |
Jun 16 2017 |
904 |
284.23 |
Jun 16 2017 |
524 |
261.27 |
Jun 16 2017 |
5553 |
379.38 |
Jun 16 2017 |
999 |
284.23 |
Jun 09 2017 |
5418 |
379.38 |
Jun 09 2017 |
516 |
261.27 |
Jun 09 2017 |
935 |
284.23 |
Jun 09 2017 |
913 |
284.23 |
Jun 02 2017 |
5649 |
379.38 |
Jun 02 2017 |
506 |
261.27 |
Jun 02 2017 |
946 |
284.23 |
Jun 02 2017 |
992 |
284.23 |
May 26 2017 |
515 |
261.27 |
May 26 2017 |
959 |
284.23 |
May 26 2017 |
5662 |
379.38 |
May 26 2017 |
1018 |
284.23 |
May 19 2017 |
529 |
261.27 |
May 19 2017 |
951 |
284.23 |
May 19 2017 |
5782 |
379.38 |
May 19 2017 |
1018 |
284.23 |
May 12 2017 |
5832 |
379.38 |
May 12 2017 |
982 |
284.23 |
May 12 2017 |
538 |
261.27 |
May 12 2017 |
1005 |
284.23 |
May 05 2017 |
590 |
261.27 |
May 05 2017 |
1054 |
286.27 |
May 05 2017 |
5897 |
379.38 |
May 05 2017 |
1631 |
298.23 |
Apr 28 2017 |
1010 |
286.27 |
Apr 28 2017 |
592 |
261.27 |
Apr 28 2017 |
5872 |
379.38 |
Apr 28 2017 |
1637 |
298.23 |
Apr 21 2017 |
937 |
281.61 |
Apr 21 2017 |
598 |
261.27 |
Apr 21 2017 |
5972 |
379.38 |
Apr 21 2017 |
1677 |
298.23 |
Apr 14 2017 |
6035 |
379.38 |
Apr 14 2017 |
626 |
261.27 |
Apr 14 2017 |
951 |
281.61 |
Apr 14 2017 |
1705 |
298.23 |
Apr 07 2017 |
855 |
276.02 |
Apr 07 2017 |
616 |
261.27 |
Apr 07 2017 |
4360 |
359.44 |
Apr 07 2017 |
1582 |
298.23 |
Mar 31 2017 |
634 |
261.27 |
Mar 31 2017 |
688 |
268.16 |
Mar 31 2017 |
5598 |
374.08 |
Mar 31 2017 |
1592 |
297.41 |
Mar 24 2017 |
5514 |
374.08 |
Mar 24 2017 |
539 |
255.93 |
Mar 24 2017 |
682 |
268.16 |
Mar 24 2017 |
1002 |
283.39 |
Mar 17 2017 |
542 |
255.93 |
Mar 17 2017 |
694 |
268.16 |
Mar 17 2017 |
5586 |
374.08 |
Mar 17 2017 |
1004 |
283.39 |
Mar 10 2017 |
704 |
268.16 |
Mar 10 2017 |
539 |
255.93 |
Mar 10 2017 |
5610 |
374.08 |
Mar 10 2017 |
1017 |
283.39 |
Mar 03 2017 |
691 |
268.16 |
Mar 03 2017 |
540 |
255.93 |
Mar 03 2017 |
5608 |
374.08 |
Mar 03 2017 |
1032 |
283.39 |
Feb 24 2017 |
537 |
255.93 |
Feb 24 2017 |
713 |
268.16 |
Feb 24 2017 |
4075 |
353.68 |
Feb 24 2017 |
1004 |
281.92 |
Feb 17 2017 |
537 |
255.93 |
Feb 17 2017 |
667 |
268.16 |
Feb 17 2017 |
4108 |
353.68 |
Feb 17 2017 |
1011 |
281.92 |
Feb 10 2017 |
668 |
268.16 |
Feb 10 2017 |
548 |
255.93 |
Feb 10 2017 |
4148 |
353.68 |
Feb 10 2017 |
1019 |
281.92 |
Feb 03 2017 |
4154 |
353.68 |
Feb 03 2017 |
670 |
268.16 |
Feb 03 2017 |
550 |
255.93 |
Feb 03 2017 |
1029 |
281.92 |
Jan 27 2017 |
551 |
255.93 |
Jan 27 2017 |
671 |
268.16 |
Jan 27 2017 |
4156 |
353.68 |
Jan 27 2017 |
1033 |
281.92 |
Jan 20 2017 |
550 |
255.93 |
Jan 20 2017 |
669 |
268.16 |
Jan 20 2017 |
4173 |
353.68 |
Jan 20 2017 |
1034 |
281.92 |
Jan 13 2017 |
4171 |
353.68 |
Jan 13 2017 |
550 |
255.93 |
Jan 13 2017 |
669 |
268.16 |
Jan 13 2017 |
1035 |
281.92 |
Jan 06 2017 |
4171 |
353.68 |
Jan 06 2017 |
671 |
268.16 |
Jan 06 2017 |
550 |
255.93 |
Jan 06 2017 |
1036 |
281.92 |
Dec 30 2016 |
672 |
268.16 |
Dec 30 2016 |
551 |
255.93 |
Dec 30 2016 |
4171 |
353.68 |
Dec 30 2016 |
1037 |
281.92 |
Dec 23 2016 |
4171 |
353.68 |
Dec 23 2016 |
672 |
268.16 |
Dec 23 2016 |
551 |
255.93 |
Dec 23 2016 |
1037 |
281.92 |
Dec 16 2016 |
4171 |
353.68 |
Dec 16 2016 |
551 |
255.93 |
Dec 16 2016 |
672 |
268.16 |
Dec 16 2016 |
1037 |
281.92 |
Dec 09 2016 |
551 |
255.93 |
Dec 09 2016 |
672 |
268.16 |
Dec 09 2016 |
4172 |
353.68 |
Dec 09 2016 |
1037 |
281.92 |
Dec 02 2016 |
672 |
268.16 |
Dec 02 2016 |
551 |
255.93 |
Dec 02 2016 |
4172 |
353.68 |
Dec 02 2016 |
1037 |
281.92 |
Nov 25 2016 |
4172 |
353.68 |
Nov 25 2016 |
551 |
255.93 |
Nov 25 2016 |
672 |
268.16 |
Nov 25 2016 |
1036 |
281.92 |
Nov 18 2016 |
551 |
255.93 |
Nov 18 2016 |
672 |
268.16 |
Nov 18 2016 |
4172 |
353.68 |
Nov 18 2016 |
1036 |
281.92 |
Nov 11 2016 |
672 |
268.16 |
Nov 11 2016 |
551 |
255.93 |
Nov 11 2016 |
4168 |
353.68 |
Nov 11 2016 |
1036 |
281.92 |
Nov 04 2016 |
551 |
255.93 |
Nov 04 2016 |
672 |
268.16 |
Nov 04 2016 |
4168 |
353.68 |
Nov 04 2016 |
1036 |
281.92 |
Oct 28 2016 |
4174 |
353.68 |
Oct 28 2016 |
551 |
255.93 |
Oct 28 2016 |
672 |
268.16 |
Oct 28 2016 |
1035 |
281.92 |
Oct 21 2016 |
551 |
255.93 |
Oct 21 2016 |
675 |
268.16 |
Oct 21 2016 |
4182 |
353.68 |
Oct 21 2016 |
1037 |
281.92 |
Oct 14 2016 |
678 |
268.16 |
Oct 14 2016 |
550 |
255.93 |
Oct 14 2016 |
4183 |
353.68 |
Oct 14 2016 |
1037 |
281.92 |
Oct 07 2016 |
4183 |
353.68 |
Oct 07 2016 |
678 |
268.16 |
Oct 07 2016 |
550 |
255.93 |
Oct 07 2016 |
1039 |
281.92 |
Sep 30 2016 |
565 |
255.93 |
Sep 30 2016 |
679 |
268.16 |
Sep 30 2016 |
4184 |
353.68 |
Sep 30 2016 |
1038 |
281.92 |
Sep 23 2016 |
565 |
255.93 |
Sep 23 2016 |
679 |
268.16 |
Sep 23 2016 |
4155 |
353.68 |
Sep 23 2016 |
1032 |
281.92 |
Sep 16 2016 |
566 |
255.93 |
Sep 16 2016 |
686 |
268.16 |
Sep 16 2016 |
4140 |
353.68 |
Sep 16 2016 |
1041 |
281.92 |
Sep 09 2016 |
577 |
255.93 |
Sep 09 2016 |
694 |
268.16 |
Sep 09 2016 |
4196 |
353.68 |
Sep 09 2016 |
1093 |
281.92 |
Sep 02 2016 |
596 |
255.93 |
Sep 02 2016 |
721 |
268.16 |
Sep 02 2016 |
4215 |
353.68 |
Sep 02 2016 |
738 |
269.28 |
Aug 26 2016 |
724 |
268.16 |
Aug 26 2016 |
609 |
255.93 |
Aug 26 2016 |
3885 |
353.68 |
Aug 26 2016 |
751 |
269.28 |
Aug 19 2016 |
3904 |
353.68 |
Aug 19 2016 |
733 |
268.16 |
Aug 19 2016 |
617 |
255.93 |
Aug 19 2016 |
758 |
269.28 |
Aug 12 2016 |
793 |
255.93 |
Aug 12 2016 |
743 |
268.16 |
Aug 12 2016 |
3910 |
353.68 |
Aug 12 2016 |
926 |
262.35 |
Aug 05 2016 |
768 |
268.16 |
Aug 05 2016 |
790 |
255.93 |
Aug 05 2016 |
3971 |
353.68 |
Aug 05 2016 |
1005 |
262.35 |
Jul 29 2016 |
3636 |
350.32 |
Jul 29 2016 |
781 |
255.93 |
Jul 29 2016 |
774 |
268.16 |
Jul 29 2016 |
999 |
262.35 |
Jul 22 2016 |
1628 |
308.9 |
Jul 22 2016 |
1337 |
286.95 |
Jul 22 2016 |
1589 |
279.16 |
Jun 22 2016 |
1707 |
308.9 |
Jun 22 2016 |
1454 |
286.95 |
Jun 22 2016 |
1923 |
279.16 |
Jun 15 2016 |
1749 |
308.9 |
Jun 15 2016 |
1493 |
286.95 |
Jun 15 2016 |
1972 |
279.16 |
Jun 08 2016 |
1512 |
286.95 |
Jun 08 2016 |
1713 |
308.9 |
Jun 08 2016 |
1952 |
279.16 |
Jun 01 2016 |
1539 |
286.95 |
Jun 01 2016 |
1747 |
308.9 |
Jun 01 2016 |
2074 |
279.16 |
May 25 2016 |
1356 |
280.91 |
May 25 2016 |
896 |
252.11 |
May 25 2016 |
2617 |
326.05 |
May 25 2016 |
1732 |
270.96 |
May 18 2016 |
889 |
252.11 |
May 18 2016 |
1365 |
280.91 |
May 18 2016 |
2628 |
326.05 |
May 18 2016 |
1740 |
270.96 |
May 11 2016 |
2616 |
326.05 |
May 11 2016 |
1374 |
280.91 |
May 11 2016 |
815 |
252.11 |
May 11 2016 |
1736 |
270.96 |
May 04 2016 |
832 |
252.11 |
May 04 2016 |
1358 |
281.66 |
May 04 2016 |
2594 |
326.05 |
May 04 2016 |
2525 |
286.65 |
Apr 27 2016 |
1691 |
288.15 |
Apr 27 2016 |
844 |
249.08 |
Apr 27 2016 |
1945 |
310.44 |
Apr 27 2016 |
1193 |
254.93 |
Apr 20 2016 |
1747 |
305.69 |
Apr 20 2016 |
874 |
249.08 |
Apr 20 2016 |
2137 |
297.03 |
Apr 20 2016 |
1322 |
257.03 |
Apr 13 2016 |
2119 |
297.03 |
Apr 13 2016 |
894 |
249.08 |
Apr 13 2016 |
1840 |
305.69 |
Apr 13 2016 |
1339 |
257.03 |
Apr 06 2016 |
1724 |
301.7 |
Apr 06 2016 |
1845 |
290.06 |
Apr 06 2016 |
913 |
249.08 |
Apr 06 2016 |
1343 |
257.03 |
Mar 30 2016 |
1716 |
301.7 |
Mar 30 2016 |
1812 |
290.06 |
Mar 30 2016 |
903 |
249.08 |
Mar 30 2016 |
1335 |
257.03 |
Mar 23 2016 |
913 |
249.08 |
Mar 23 2016 |
1819 |
290.06 |
Mar 23 2016 |
1779 |
301.7 |
Mar 23 2016 |
1362 |
257.03 |
Mar 16 2016 |
911 |
249.08 |
Mar 16 2016 |
1771 |
290.06 |
Mar 16 2016 |
1803 |
301.7 |
Mar 16 2016 |
1334 |
257.03 |
Mar 09 2016 |
920 |
249.08 |
Mar 09 2016 |
1770 |
290.06 |
Mar 09 2016 |
1823 |
301.7 |
Mar 09 2016 |
1341 |
257.03 |
Mar 02 2016 |
1926 |
304.57 |
Mar 02 2016 |
921 |
249.08 |
Mar 02 2016 |
1756 |
290.06 |
Mar 02 2016 |
1307 |
256.46 |
Feb 24 2016 |
924 |
249.08 |
Feb 24 2016 |
1750 |
290.06 |
Feb 24 2016 |
1945 |
304.57 |
Feb 24 2016 |
1321 |
256.46 |
Feb 17 2016 |
1768 |
290.06 |
Feb 17 2016 |
925 |
249.08 |
Feb 17 2016 |
1980 |
304.57 |
Feb 17 2016 |
1328 |
256.46 |
Feb 10 2016 |
1989 |
304.57 |
Feb 10 2016 |
932 |
249.08 |
Feb 10 2016 |
1791 |
290.06 |
Feb 10 2016 |
1340 |
256.46 |
Feb 03 2016 |
1802 |
290.06 |
Feb 03 2016 |
931 |
249.08 |
Feb 03 2016 |
1999 |
304.57 |
Feb 03 2016 |
1344 |
256.46 |
Jan 27 2016 |
1805 |
290.06 |
Jan 27 2016 |
931 |
249.08 |
Jan 27 2016 |
2012 |
304.57 |
Jan 27 2016 |
1353 |
256.46 |
Jan 20 2016 |
1811 |
290.06 |
Jan 20 2016 |
930 |
249.08 |
Jan 20 2016 |
2015 |
304.57 |
Jan 20 2016 |
1353 |
256.46 |
Jan 13 2016 |
2017 |
304.57 |
Jan 13 2016 |
1811 |
290.06 |
Jan 13 2016 |
930 |
249.08 |
Jan 13 2016 |
1354 |
256.46 |
Jan 06 2016 |
930 |
249.08 |
Jan 06 2016 |
1812 |
290.06 |
Jan 06 2016 |
2017 |
304.57 |
Jan 06 2016 |
1355 |
256.46 |
Dec 30 2015 |
1810 |
290.06 |
Dec 30 2015 |
931 |
249.08 |
Dec 30 2015 |
2017 |
304.57 |
Dec 30 2015 |
1352 |
256.46 |
Dec 23 2015 |
1810 |
290.06 |
Dec 23 2015 |
931 |
249.08 |
Dec 23 2015 |
2017 |
304.57 |
Dec 23 2015 |
1352 |
256.46 |
Dec 16 2015 |
931 |
249.08 |
Dec 16 2015 |
1810 |
290.06 |
Dec 16 2015 |
2017 |
304.57 |
Dec 16 2015 |
1352 |
256.46 |
Dec 09 2015 |
931 |
249.08 |
Dec 09 2015 |
1811 |
290.06 |
Dec 09 2015 |
2017 |
304.57 |
Dec 09 2015 |
1353 |
256.46 |
Dec 02 2015 |
1812 |
290.06 |
Dec 02 2015 |
931 |
249.08 |
Dec 02 2015 |
2017 |
304.57 |
Dec 02 2015 |
1353 |
256.46 |
Nov 25 2015 |
2017 |
304.57 |
Nov 25 2015 |
1812 |
290.06 |
Nov 25 2015 |
931 |
249.08 |
Nov 25 2015 |
1353 |
256.46 |
Nov 18 2015 |
931 |
249.08 |
Nov 18 2015 |
1812 |
290.06 |
Nov 18 2015 |
2017 |
304.57 |
Nov 18 2015 |
1353 |
256.46 |
Nov 11 2015 |
931 |
249.08 |
Nov 11 2015 |
1812 |
290.06 |
Nov 11 2015 |
2014 |
304.57 |
Nov 11 2015 |
1356 |
256.46 |
Nov 04 2015 |
2014 |
304.57 |
Nov 04 2015 |
931 |
249.08 |
Nov 04 2015 |
1812 |
290.06 |
Nov 04 2015 |
1356 |
256.46 |
Oct 28 2015 |
1809 |
290.06 |
Oct 28 2015 |
931 |
249.08 |
Oct 28 2015 |
2014 |
304.57 |
Oct 28 2015 |
1355 |
256.46 |
Oct 21 2015 |
2011 |
304.57 |
Oct 21 2015 |
932 |
249.08 |
Oct 21 2015 |
1814 |
290.06 |
Oct 21 2015 |
1358 |
256.46 |
Oct 14 2015 |
2012 |
304.57 |
Oct 14 2015 |
1813 |
290.06 |
Oct 14 2015 |
932 |
249.08 |
Oct 14 2015 |
1355 |
256.46 |
Oct 07 2015 |
1813 |
290.06 |
Oct 07 2015 |
932 |
249.08 |
Oct 07 2015 |
2014 |
304.57 |
Oct 07 2015 |
1355 |
256.46 |
Sep 30 2015 |
1816 |
290.06 |
Sep 30 2015 |
933 |
249.08 |
Sep 30 2015 |
2015 |
304.57 |
Sep 30 2015 |
1357 |
256.46 |
Sep 23 2015 |
943 |
249.08 |
Sep 23 2015 |
1817 |
290.06 |
Sep 23 2015 |
2020 |
304.57 |
Sep 23 2015 |
1365 |
256.46 |
Sep 16 2015 |
2009 |
304.57 |
Sep 16 2015 |
1823 |
290.06 |
Sep 16 2015 |
943 |
249.08 |
Sep 16 2015 |
1366 |
256.46 |
Sep 09 2015 |
944 |
249.08 |
Sep 09 2015 |
1836 |
290.06 |
Sep 09 2015 |
2014 |
304.57 |
Sep 09 2015 |
1372 |
256.46 |
Sep 02 2015 |
938 |
249.08 |
Sep 02 2015 |
1830 |
290.06 |
Sep 02 2015 |
2036 |
304.57 |
Sep 02 2015 |
1364 |
256.46 |
Aug 26 2015 |
2082 |
304.57 |
Aug 26 2015 |
1887 |
290.06 |
Aug 26 2015 |
947 |
249.08 |
Aug 26 2015 |
1383 |
256.46 |
Aug 19 2015 |
1883 |
290.06 |
Aug 19 2015 |
949 |
249.08 |
Aug 19 2015 |
2169 |
304.57 |
Aug 19 2015 |
1388 |
256.46 |
Aug 12 2015 |
1910 |
290.06 |
Aug 12 2015 |
956 |
249.08 |
Aug 12 2015 |
2139 |
304.57 |
Aug 12 2015 |
1364 |
256.46 |
Aug 05 2015 |
1924 |
290.06 |
Aug 05 2015 |
957 |
249.08 |
Aug 05 2015 |
2167 |
304.57 |
Aug 05 2015 |
1377 |
256.46 |
Jul 29 2015 |
2169 |
304.57 |
Jul 29 2015 |
1956 |
290.06 |
Jul 29 2015 |
947 |
249.08 |
Jul 29 2015 |
1421 |
256.46 |
Jul 22 2015 |
2045 |
292.22 |
Jul 22 2015 |
943 |
249.08 |
Jul 22 2015 |
2172 |
304.57 |
Jul 22 2015 |
1409 |
256.46 |
Jul 15 2015 |
1502 |
278.46 |
Jul 15 2015 |
1000 |
249.08 |
Jul 15 2015 |
2311 |
304.57 |
Jul 15 2015 |
1464 |
256.46 |
Jul 08 2015 |
1023 |
249.08 |
Jul 08 2015 |
1529 |
278.46 |
Jul 08 2015 |
2341 |
304.57 |
Jul 08 2015 |
1500 |
256.46 |
Jul 01 2015 |
1562 |
278.46 |
Jul 01 2015 |
1039 |
249.08 |
Jul 01 2015 |
2383 |
304.57 |
Jul 01 2015 |
1518 |
256.46 |
Jun 24 2015 |
1045 |
249.08 |
Jun 24 2015 |
1594 |
278.46 |
Jun 24 2015 |
2422 |
304.57 |
Jun 24 2015 |
1512 |
256.46 |
Jun 17 2015 |
1061 |
249.08 |
Jun 17 2015 |
1602 |
278.46 |
Jun 17 2015 |
2404 |
304.57 |
Jun 17 2015 |
1552 |
256.46 |
Jun 10 2015 |
2674 |
309.44 |
Jun 10 2015 |
1055 |
249.08 |
Jun 10 2015 |
1545 |
275.36 |
Jun 10 2015 |
1506 |
256.46 |
Jun 03 2015 |
1550 |
275.36 |
Jun 03 2015 |
1069 |
249.08 |
Jun 03 2015 |
2767 |
309.44 |
Jun 03 2015 |
1579 |
256.46 |
May 27 2015 |
1021 |
246.04 |
May 27 2015 |
1554 |
275.36 |
May 27 2015 |
1782 |
289.83 |
May 27 2015 |
1530 |
255.73 |
May 20 2015 |
1823 |
289.83 |
May 20 2015 |
1013 |
246.04 |
May 20 2015 |
1588 |
275.36 |
May 20 2015 |
1543 |
255.73 |
May 13 2015 |
1605 |
275.36 |
May 13 2015 |
1003 |
246.04 |
May 13 2015 |
1852 |
289.83 |
May 13 2015 |
1544 |
255.73 |
May 06 2015 |
929 |
246.04 |
May 06 2015 |
1781 |
289.83 |
May 06 2015 |
1487 |
275.36 |
May 06 2015 |
1451 |
255.73 |
Apr 29 2015 |
847 |
253.81 |
Apr 29 2015 |
276 |
198.36 |
Apr 29 2015 |
1607 |
283.45 |
Apr 29 2015 |
1065 |
244.04 |
Apr 22 2015 |
1625 |
283.45 |
Apr 22 2015 |
861 |
253.81 |
Apr 22 2015 |
261 |
198.36 |
Apr 22 2015 |
1061 |
244.04 |
Apr 15 2015 |
249 |
198.36 |
Apr 15 2015 |
870 |
253.81 |
Apr 15 2015 |
1664 |
283.45 |
Apr 15 2015 |
1112 |
244.04 |
Apr 08 2015 |
1599 |
281.36 |
Apr 08 2015 |
1053 |
260.17 |
Apr 08 2015 |
249 |
198.36 |
Apr 08 2015 |
630 |
226.22 |
Apr 01 2015 |
259 |
198.36 |
Apr 01 2015 |
893 |
253.7 |
Apr 01 2015 |
1649 |
281.36 |
Apr 01 2015 |
654 |
226.22 |
Mar 25 2015 |
880 |
253.7 |
Mar 25 2015 |
1443 |
276.22 |
Mar 25 2015 |
255 |
198.36 |
Mar 25 2015 |
635 |
226.22 |
Mar 18 2015 |
899 |
253.7 |
Mar 18 2015 |
255 |
198.36 |
Mar 18 2015 |
1432 |
276.22 |
Mar 18 2015 |
648 |
226.22 |
Mar 11 2015 |
1474 |
276.22 |
Mar 11 2015 |
911 |
253.7 |
Mar 11 2015 |
263 |
198.36 |
Mar 11 2015 |
743 |
226.22 |
Mar 04 2015 |
269 |
198.36 |
Mar 04 2015 |
935 |
253.7 |
Mar 04 2015 |
1510 |
276.22 |
Mar 04 2015 |
749 |
226.22 |
Feb 25 2015 |
1465 |
273.43 |
Feb 25 2015 |
271 |
198.36 |
Feb 25 2015 |
931 |
253.7 |
Feb 25 2015 |
751 |
226.22 |
Feb 18 2015 |
1515 |
273.43 |
Feb 18 2015 |
270 |
198.36 |
Feb 18 2015 |
943 |
253.7 |
Feb 18 2015 |
770 |
226.22 |
Feb 11 2015 |
1529 |
273.43 |
Feb 11 2015 |
949 |
253.7 |
Feb 11 2015 |
270 |
198.36 |
Feb 11 2015 |
778 |
226.22 |
Feb 04 2015 |
956 |
253.7 |
Feb 04 2015 |
270 |
198.36 |
Feb 04 2015 |
1536 |
273.43 |
Feb 04 2015 |
776 |
226.22 |
Jan 28 2015 |
270 |
198.36 |
Jan 28 2015 |
962 |
253.7 |
Jan 28 2015 |
1542 |
273.43 |
Jan 28 2015 |
777 |
226.22 |
Jan 21 2015 |
270 |
198.36 |
Jan 21 2015 |
962 |
253.7 |
Jan 21 2015 |
1554 |
273.43 |
Jan 21 2015 |
780 |
226.22 |
Jan 14 2015 |
1557 |
273.43 |
Jan 14 2015 |
270 |
198.36 |
Jan 14 2015 |
963 |
253.7 |
Jan 14 2015 |
781 |
226.22 |
Jan 07 2015 |
1557 |
273.43 |
Jan 07 2015 |
967 |
253.7 |
Jan 07 2015 |
270 |
198.36 |
Jan 07 2015 |
781 |
226.22 |
Dec 31 2014 |
967 |
253.7 |
Dec 31 2014 |
1557 |
273.43 |
Dec 31 2014 |
270 |
198.36 |
Dec 31 2014 |
781 |
226.22 |
Dec 24 2014 |
1557 |
273.43 |
Dec 24 2014 |
967 |
253.7 |
Dec 24 2014 |
270 |
198.36 |
Dec 24 2014 |
781 |
226.22 |
Dec 17 2014 |
270 |
198.36 |
Dec 17 2014 |
968 |
253.7 |
Dec 17 2014 |
1557 |
273.43 |
Dec 17 2014 |
781 |
226.22 |
Dec 10 2014 |
270 |
198.36 |
Dec 10 2014 |
968 |
253.7 |
Dec 10 2014 |
1557 |
273.43 |
Dec 10 2014 |
781 |
226.22 |
Dec 03 2014 |
270 |
198.36 |
Dec 03 2014 |
968 |
253.7 |
Dec 03 2014 |
1557 |
273.43 |
Dec 03 2014 |
781 |
226.22 |
Nov 26 2014 |
1557 |
273.43 |
Nov 26 2014 |
968 |
253.7 |
Nov 26 2014 |
270 |
198.36 |
Nov 26 2014 |
781 |
226.22 |
Nov 19 2014 |
270 |
198.36 |
Nov 19 2014 |
968 |
253.7 |
Nov 19 2014 |
1557 |
273.43 |
Nov 19 2014 |
781 |
226.22 |
Nov 12 2014 |
968 |
253.7 |
Nov 12 2014 |
270 |
198.36 |
Nov 12 2014 |
1557 |
273.43 |
Nov 12 2014 |
781 |
226.22 |
Nov 05 2014 |
1557 |
273.43 |
Nov 05 2014 |
270 |
198.36 |
Nov 05 2014 |
968 |
253.7 |
Nov 05 2014 |
781 |
226.22 |
Oct 29 2014 |
1557 |
273.43 |
Oct 29 2014 |
968 |
253.7 |
Oct 29 2014 |
270 |
198.36 |
Oct 29 2014 |
781 |
226.22 |
Oct 22 2014 |
276 |
198.36 |
Oct 22 2014 |
968 |
253.7 |
Oct 22 2014 |
1554 |
273.43 |
Oct 22 2014 |
789 |
226.22 |
Oct 15 2014 |
1554 |
273.43 |
Oct 15 2014 |
966 |
253.7 |
Oct 15 2014 |
276 |
198.36 |
Oct 15 2014 |
788 |
226.22 |
Oct 08 2014 |
1554 |
273.43 |
Oct 08 2014 |
967 |
253.7 |
Oct 08 2014 |
276 |
198.36 |
Oct 08 2014 |
790 |
226.22 |
Oct 01 2014 |
970 |
253.7 |
Oct 01 2014 |
273 |
198.36 |
Oct 01 2014 |
1555 |
273.43 |
Oct 01 2014 |
789 |
226.22 |
Sep 24 2014 |
273 |
198.36 |
Sep 24 2014 |
973 |
253.7 |
Sep 24 2014 |
1553 |
273.43 |
Sep 24 2014 |
787 |
226.22 |
Sep 17 2014 |
1547 |
273.43 |
Sep 17 2014 |
273 |
198.36 |
Sep 17 2014 |
990 |
253.7 |
Sep 17 2014 |
794 |
226.22 |
Sep 10 2014 |
272 |
198.36 |
Sep 10 2014 |
972 |
253.7 |
Sep 10 2014 |
1543 |
273.43 |
Sep 10 2014 |
791 |
226.22 |
Sep 03 2014 |
274 |
198.36 |
Sep 03 2014 |
987 |
253.7 |
Sep 03 2014 |
1542 |
273.43 |
Sep 03 2014 |
792 |
226.22 |
Aug 27 2014 |
1007 |
253.7 |
Aug 27 2014 |
278 |
198.36 |
Aug 27 2014 |
1554 |
273.43 |
Aug 27 2014 |
810 |
226.22 |
Aug 20 2014 |
1570 |
273.43 |
Aug 20 2014 |
1009 |
253.7 |
Aug 20 2014 |
282 |
198.36 |
Aug 20 2014 |
810 |
226.22 |
Aug 13 2014 |
253 |
198.36 |
Aug 13 2014 |
1019 |
253.7 |
Aug 13 2014 |
1576 |
273.43 |
Aug 13 2014 |
787 |
226.22 |
Aug 06 2014 |
252 |
198.36 |
Aug 06 2014 |
1037 |
253.7 |
Aug 06 2014 |
1607 |
273.43 |
Aug 06 2014 |
777 |
226.22 |
Jul 30 2014 |
1622 |
273.43 |
Jul 30 2014 |
1049 |
253.7 |
Jul 30 2014 |
259 |
198.36 |
Jul 30 2014 |
788 |
226.22 |
Jul 23 2014 |
1552 |
267.29 |
Jul 23 2014 |
244 |
198.36 |
Jul 23 2014 |
1628 |
273.43 |
Jul 23 2014 |
797 |
226.22 |
Jul 16 2014 |
1239 |
259.72 |
Jul 16 2014 |
246 |
198.36 |
Jul 16 2014 |
1656 |
273.43 |
Jul 16 2014 |
776 |
226.22 |
Jul 09 2014 |
224 |
198.36 |
Jul 09 2014 |
1281 |
259.72 |
Jul 09 2014 |
1457 |
267.97 |
Jul 09 2014 |
780 |
226.22 |
Jul 02 2014 |
1314 |
259.72 |
Jul 02 2014 |
237 |
198.36 |
Jul 02 2014 |
1476 |
267.97 |
Jul 02 2014 |
807 |
226.22 |
Jun 25 2014 |
236 |
198.36 |
Jun 25 2014 |
1355 |
259.72 |
Jun 25 2014 |
1469 |
266.79 |
Jun 25 2014 |
802 |
226.22 |
Jun 18 2014 |
226 |
198.36 |
Jun 18 2014 |
1394 |
259.72 |
Jun 18 2014 |
1483 |
266.79 |
Jun 18 2014 |
828 |
226.22 |
Jun 11 2014 |
1492 |
266.33 |
Jun 11 2014 |
244 |
198.36 |
Jun 11 2014 |
1547 |
262.6 |
Jun 11 2014 |
856 |
226.22 |
Jun 04 2014 |
243 |
198.36 |
Jun 04 2014 |
1614 |
262.6 |
Jun 04 2014 |
1437 |
264.54 |
Jun 04 2014 |
879 |
226.22 |
May 28 2014 |
2049 |
272.76 |
May 28 2014 |
1939 |
278.05 |
May 28 2014 |
2321 |
259.93 |
May 21 2014 |
1956 |
278.05 |
May 21 2014 |
2106 |
272.76 |
May 21 2014 |
2341 |
259.93 |
May 14 2014 |
1985 |
278.05 |
May 14 2014 |
2138 |
272.76 |
May 14 2014 |
2560 |
263.03 |
May 07 2014 |
2131 |
272.76 |
May 07 2014 |
1963 |
278.05 |
May 07 2014 |
2554 |
263.03 |
Apr 30 2014 |
2106 |
278.05 |
Apr 30 2014 |
2269 |
272.76 |
Apr 30 2014 |
2668 |
263.03 |
Apr 23 2014 |
2191 |
278.05 |
Apr 23 2014 |
2792 |
282.34 |
Apr 23 2014 |
2754 |
263.52 |
Apr 16 2014 |
2780 |
282.34 |
Apr 16 2014 |
2174 |
278.05 |
Apr 16 2014 |
2763 |
263.52 |
Apr 09 2014 |
1067 |
240.13 |
Apr 09 2014 |
154 |
174.43 |
Apr 09 2014 |
1286 |
250.36 |
Apr 09 2014 |
2295 |
254.45 |
Apr 02 2014 |
1104 |
243.33 |
Apr 02 2014 |
1089 |
240.13 |
Apr 02 2014 |
137 |
174.43 |
Apr 02 2014 |
2224 |
254.45 |
Mar 26 2014 |
137 |
174.43 |
Mar 26 2014 |
1126 |
240.13 |
Mar 26 2014 |
1096 |
243.33 |
Mar 26 2014 |
2261 |
254.45 |
Mar 19 2014 |
154 |
174.43 |
Mar 19 2014 |
1149 |
240.13 |
Mar 19 2014 |
1102 |
243.33 |
Mar 19 2014 |
2297 |
254.45 |
Mar 12 2014 |
1161 |
240.13 |
Mar 12 2014 |
157 |
174.43 |
Mar 12 2014 |
1129 |
243.33 |
Mar 12 2014 |
2331 |
254.45 |
Mar 05 2014 |
1309 |
249.05 |
Mar 05 2014 |
1216 |
240.13 |
Mar 05 2014 |
158 |
174.43 |
Mar 05 2014 |
1687 |
240.38 |
Feb 26 2014 |
1233 |
240.13 |
Feb 26 2014 |
162 |
174.43 |
Feb 26 2014 |
1334 |
249.05 |
Feb 26 2014 |
1714 |
240.38 |
Feb 19 2014 |
162 |
174.43 |
Feb 19 2014 |
1252 |
240.13 |
Feb 19 2014 |
1033 |
237.71 |
Feb 19 2014 |
1745 |
240.38 |
Feb 12 2014 |
1050 |
237.71 |
Feb 12 2014 |
909 |
228.75 |
Feb 12 2014 |
274 |
191.16 |
Feb 12 2014 |
1745 |
240.38 |
Feb 05 2014 |
274 |
191.16 |
Feb 05 2014 |
937 |
228.75 |
Feb 05 2014 |
1064 |
237.71 |
Feb 05 2014 |
1776 |
240.38 |
Jan 29 2014 |
951 |
228.75 |
Jan 29 2014 |
274 |
191.16 |
Jan 29 2014 |
1064 |
237.71 |
Jan 29 2014 |
1784 |
240.38 |
Jan 22 2014 |
274 |
191.16 |
Jan 22 2014 |
961 |
228.75 |
Jan 22 2014 |
1068 |
237.71 |
Jan 22 2014 |
1800 |
240.38 |
Jan 15 2014 |
274 |
191.16 |
Jan 15 2014 |
966 |
228.75 |
Jan 15 2014 |
1068 |
237.71 |
Jan 15 2014 |
1803 |
240.38 |
Jan 08 2014 |
969 |
228.75 |
Jan 08 2014 |
274 |
191.16 |
Jan 08 2014 |
1068 |
237.71 |
Jan 08 2014 |
1805 |
240.38 |
Jan 01 2014 |
969 |
228.75 |
Jan 01 2014 |
274 |
191.16 |
Jan 01 2014 |
1068 |
237.71 |
Jan 01 2014 |
1805 |
240.38 |
Dec 25 2013 |
1068 |
237.71 |
Dec 25 2013 |
274 |
191.16 |
Dec 25 2013 |
969 |
228.75 |
Dec 25 2013 |
1805 |
240.38 |
Dec 18 2013 |
274 |
191.16 |
Dec 18 2013 |
969 |
228.75 |
Dec 18 2013 |
1068 |
237.71 |
Dec 18 2013 |
1805 |
240.38 |
Dec 11 2013 |
274 |
191.16 |
Dec 11 2013 |
969 |
228.75 |
Dec 11 2013 |
1068 |
237.71 |
Dec 11 2013 |
1805 |
240.38 |
Dec 04 2013 |
1068 |
237.71 |
Dec 04 2013 |
969 |
228.75 |
Dec 04 2013 |
274 |
191.16 |
Dec 04 2013 |
1805 |
240.38 |
Nov 27 2013 |
1068 |
237.71 |
Nov 27 2013 |
969 |
228.75 |
Nov 27 2013 |
274 |
191.16 |
Nov 27 2013 |
1805 |
240.38 |
Nov 20 2013 |
969 |
228.75 |
Nov 20 2013 |
274 |
191.16 |
Nov 20 2013 |
1068 |
237.71 |
Nov 20 2013 |
1805 |
240.38 |
Nov 13 2013 |
1068 |
237.71 |
Nov 13 2013 |
969 |
228.75 |
Nov 13 2013 |
274 |
191.16 |
Nov 13 2013 |
1805 |
240.38 |
Nov 06 2013 |
1068 |
237.71 |
Nov 06 2013 |
274 |
191.16 |
Nov 06 2013 |
969 |
228.75 |
Nov 06 2013 |
1805 |
240.38 |
Oct 30 2013 |
274 |
191.16 |
Oct 30 2013 |
969 |
228.75 |
Oct 30 2013 |
1068 |
237.71 |
Oct 30 2013 |
1805 |
240.38 |
Oct 23 2013 |
969 |
228.75 |
Oct 23 2013 |
274 |
191.16 |
Oct 23 2013 |
1068 |
237.71 |
Oct 23 2013 |
1805 |
240.38 |
Oct 16 2013 |
1147 |
239.96 |
Oct 16 2013 |
967 |
228.75 |
Oct 16 2013 |
275 |
191.16 |
Oct 16 2013 |
1169 |
225.38 |
Oct 09 2013 |
275 |
191.16 |
Oct 09 2013 |
977 |
228.75 |
Oct 09 2013 |
1141 |
239.96 |
Oct 09 2013 |
1173 |
225.38 |
Oct 02 2013 |
977 |
228.75 |
Oct 02 2013 |
281 |
191.16 |
Oct 02 2013 |
1142 |
239.96 |
Oct 02 2013 |
1177 |
225.38 |
Sep 25 2013 |
990 |
228.75 |
Sep 25 2013 |
280 |
191.16 |
Sep 25 2013 |
1143 |
239.96 |
Sep 25 2013 |
1183 |
225.38 |
Sep 18 2013 |
1142 |
239.96 |
Sep 18 2013 |
987 |
228.75 |
Sep 18 2013 |
281 |
191.16 |
Sep 18 2013 |
1183 |
225.38 |
Sep 11 2013 |
281 |
191.16 |
Sep 11 2013 |
1003 |
228.75 |
Sep 11 2013 |
1167 |
239.96 |
Sep 11 2013 |
1211 |
225.38 |
Sep 04 2013 |
1003 |
228.75 |
Sep 04 2013 |
282 |
191.16 |
Sep 04 2013 |
1187 |
239.96 |
Sep 04 2013 |
1227 |
225.38 |
Aug 28 2013 |
1202 |
239.96 |
Aug 28 2013 |
287 |
191.16 |
Aug 28 2013 |
1032 |
228.75 |
Aug 28 2013 |
1256 |
225.38 |
Aug 21 2013 |
288 |
191.16 |
Aug 21 2013 |
1057 |
228.75 |
Aug 21 2013 |
1215 |
239.96 |
Aug 21 2013 |
1281 |
225.38 |
Aug 14 2013 |
1071 |
228.75 |
Aug 14 2013 |
287 |
191.16 |
Aug 14 2013 |
1217 |
239.96 |
Aug 14 2013 |
1260 |
225.38 |
Aug 07 2013 |
292 |
191.16 |
Aug 07 2013 |
1103 |
228.75 |
Aug 07 2013 |
893 |
227.24 |
Aug 07 2013 |
496 |
195.2 |
Jul 31 2013 |
299 |
191.16 |
Jul 31 2013 |
1114 |
228.75 |
Jul 31 2013 |
936 |
227.24 |
Jul 31 2013 |
512 |
195.2 |
Jul 24 2013 |
1124 |
228.75 |
Jul 24 2013 |
298 |
191.16 |
Jul 24 2013 |
946 |
227.24 |
Jul 24 2013 |
524 |
195.2 |
Jul 17 2013 |
1125 |
228.75 |
Jul 17 2013 |
300 |
191.16 |
Jul 17 2013 |
946 |
227.24 |
Jul 17 2013 |
529 |
195.2 |
Jul 10 2013 |
954 |
227.24 |
Jul 10 2013 |
1143 |
228.75 |
Jul 10 2013 |
301 |
191.16 |
Jul 10 2013 |
532 |
195.2 |
Jul 03 2013 |
1168 |
228.75 |
Jul 03 2013 |
305 |
191.16 |
Jul 03 2013 |
956 |
227.24 |
Jul 03 2013 |
547 |
195.2 |
Jun 26 2013 |
307 |
191.16 |
Jun 26 2013 |
1229 |
228.75 |
Jun 26 2013 |
962 |
227.24 |
Jun 26 2013 |
559 |
195.2 |
Jun 19 2013 |
996 |
227.24 |
Jun 19 2013 |
319 |
191.16 |
Jun 19 2013 |
1272 |
228.75 |
Jun 19 2013 |
572 |
195.2 |
Jun 12 2013 |
1019 |
227.24 |
Jun 12 2013 |
798 |
213.9 |
Jun 12 2013 |
358 |
191.16 |
Jun 12 2013 |
613 |
195.2 |
Jun 05 2013 |
345 |
191.16 |
Jun 05 2013 |
1710 |
238.72 |
Jun 05 2013 |
1007 |
227.24 |
Jun 05 2013 |
590 |
193.83 |
May 29 2013 |
984 |
227.24 |
May 29 2013 |
1751 |
238.72 |
May 29 2013 |
347 |
191.16 |
May 29 2013 |
600 |
193.83 |
May 22 2013 |
1025 |
227.24 |
May 22 2013 |
349 |
191.16 |
May 22 2013 |
671 |
206.65 |
May 22 2013 |
618 |
193.83 |
May 15 2013 |
706 |
206.65 |
May 15 2013 |
370 |
191.16 |
May 15 2013 |
1039 |
227.24 |
May 15 2013 |
632 |
193.83 |
May 08 2013 |
724 |
206.65 |
May 08 2013 |
341 |
191.16 |
May 08 2013 |
1023 |
227.24 |
May 08 2013 |
617 |
193.83 |
May 01 2013 |
1110 |
227.24 |
May 01 2013 |
784 |
206.65 |
May 01 2013 |
383 |
191.16 |
May 01 2013 |
680 |
193.83 |
Apr 24 2013 |
664 |
200.07 |
Apr 24 2013 |
397 |
190.16 |
Apr 24 2013 |
946 |
218.82 |
Apr 24 2013 |
717 |
193.83 |
Apr 17 2013 |
531 |
198.03 |
Apr 17 2013 |
835 |
205.21 |
Apr 17 2013 |
1171 |
225.01 |
Apr 17 2013 |
993 |
203.39 |
Apr 10 2013 |
883 |
206.6 |
Apr 10 2013 |
534 |
198.03 |
Apr 10 2013 |
1208 |
225.01 |
Apr 10 2013 |
910 |
197.47 |
Apr 03 2013 |
873 |
209.66 |
Apr 03 2013 |
534 |
198.03 |
Apr 03 2013 |
884 |
206.6 |
Apr 03 2013 |
796 |
192.41 |
Mar 27 2013 |
544 |
198.03 |
Mar 27 2013 |
908 |
206.6 |
Mar 27 2013 |
885 |
209.66 |
Mar 27 2013 |
820 |
192.41 |
Mar 20 2013 |
535 |
198.03 |
Mar 20 2013 |
907 |
206.6 |
Mar 20 2013 |
1074 |
217.37 |
Mar 20 2013 |
846 |
192.41 |
Mar 13 2013 |
1001 |
234.18 |
Mar 13 2013 |
455 |
207.89 |
Mar 13 2013 |
866 |
192.41 |
Oct 19 2012 |
1515 |
236.08 |
Oct 19 2012 |
428 |
188.18 |
Oct 19 2012 |
795 |
208.97 |
Oct 19 2012 |
818 |
202.49 |
Sep 23 2012 |
814 |
208.97 |
Sep 23 2012 |
426 |
188.18 |
Sep 23 2012 |
1522 |
236.08 |
Sep 23 2012 |
829 |
202.49 |
Aug 31 2012 |
428 |
188.18 |
Aug 31 2012 |
1494 |
236.08 |
Aug 31 2012 |
811 |
208.97 |
Aug 31 2012 |
836 |
202.49 |
Aug 24 2012 |
811 |
208.97 |
Aug 24 2012 |
428 |
188.18 |
Aug 24 2012 |
1475 |
236.08 |
Aug 24 2012 |
839 |
202.49 |
Aug 10 2012 |
427 |
188.18 |
Aug 10 2012 |
1484 |
236.08 |
Aug 10 2012 |
827 |
208.97 |
Aug 10 2012 |
861 |
202.49 |
Aug 03 2012 |
818 |
208.97 |
Aug 03 2012 |
427 |
188.18 |
Aug 03 2012 |
1475 |
236.08 |
Aug 03 2012 |
869 |
202.49 |
Jul 27 2012 |
812 |
208.97 |
Jul 27 2012 |
433 |
188.18 |
Jul 27 2012 |
1476 |
236.08 |
Jul 27 2012 |
865 |
202.49 |
Jul 06 2012 |
1449 |
236.08 |
Jul 06 2012 |
417 |
188.18 |
Jul 06 2012 |
830 |
208.97 |
Jul 06 2012 |
866 |
202.49 |
Jun 22 2012 |
692 |
204.86 |
Jun 22 2012 |
414 |
188.18 |
Jun 22 2012 |
840 |
208.97 |
Jun 22 2012 |
799 |
197.58 |
Jun 15 2012 |
704 |
204.86 |
Jun 15 2012 |
746 |
220.14 |
Jun 15 2012 |
825 |
208.97 |
Jun 15 2012 |
938 |
203.45 |
Jun 08 2012 |
752 |
220.14 |
Jun 08 2012 |
731 |
204.86 |
Jun 08 2012 |
836 |
208.97 |
Jun 08 2012 |
956 |
203.45 |
Jun 01 2012 |
712 |
204.86 |
Jun 01 2012 |
842 |
220.14 |
Jun 01 2012 |
912 |
208.97 |
Jun 01 2012 |
1026 |
203.45 |
May 25 2012 |
370 |
184.1 |
May 25 2012 |
840 |
220.14 |
May 25 2012 |
879 |
208.97 |
May 25 2012 |
880 |
197.56 |
May 18 2012 |
938 |
220.14 |
May 18 2012 |
447 |
184.1 |
May 18 2012 |
981 |
208.97 |
May 18 2012 |
959 |
197.56 |
May 11 2012 |
932 |
220.14 |
May 11 2012 |
443 |
184.1 |
May 11 2012 |
988 |
208.97 |
May 11 2012 |
981 |
197.56 |
May 04 2012 |
1382 |
232.79 |
May 04 2012 |
1246 |
252.09 |
May 04 2012 |
1539 |
218.41 |
Apr 27 2012 |
1132 |
252.09 |
Apr 27 2012 |
1258 |
232.79 |
Apr 27 2012 |
1553 |
218.41 |
Apr 13 2012 |
896 |
222.79 |
Apr 13 2012 |
257 |
176.8 |
Apr 13 2012 |
610 |
216.18 |
Apr 13 2012 |
1027 |
200.66 |
Apr 06 2012 |
703 |
212.34 |
Apr 06 2012 |
257 |
176.8 |
Apr 06 2012 |
584 |
216.18 |
Apr 06 2012 |
966 |
198.82 |
Mar 27 2012 |
607 |
202.11 |
Mar 27 2012 |
290 |
176.8 |
Mar 27 2012 |
634 |
216.18 |
Mar 27 2012 |
768 |
190.32 |
Sep 23 2011 |
430 |
180.21 |
Sep 23 2011 |
736 |
202.11 |
Sep 23 2011 |
720 |
189.22 |
Sep 16 2011 |
430 |
180.21 |
Sep 16 2011 |
736 |
202.11 |
Sep 16 2011 |
718 |
189.22 |
Sep 10 2011 |
429 |
180.21 |
Sep 10 2011 |
726 |
202.11 |
Sep 10 2011 |
717 |
189.22 |
Sep 02 2011 |
718 |
202.11 |
Sep 02 2011 |
431 |
180.21 |
Sep 02 2011 |
720 |
189.22 |
Aug 26 2011 |
435 |
180.21 |
Aug 26 2011 |
719 |
202.11 |
Aug 26 2011 |
719 |
189.22 |
Aug 19 2011 |
650 |
202.11 |
Aug 19 2011 |
429 |
180.21 |
Aug 19 2011 |
549 |
184.5 |
Aug 12 2011 |
428 |
180.21 |
Aug 12 2011 |
651 |
202.11 |
Aug 12 2011 |
552 |
184.5 |
Aug 05 2011 |
646 |
202.11 |
Aug 05 2011 |
429 |
180.21 |
Aug 05 2011 |
550 |
184.5 |
Jul 29 2011 |
435 |
180.21 |
Jul 29 2011 |
645 |
202.11 |
Jul 29 2011 |
550 |
184.5 |
Jul 22 2011 |
509 |
202.11 |
Jul 22 2011 |
355 |
180.21 |
Jul 22 2011 |
459 |
184.5 |
Jul 15 2011 |
345 |
180.21 |
Jul 15 2011 |
496 |
202.11 |
Jul 15 2011 |
441 |
184.5 |
Jul 08 2011 |
486 |
202.11 |
Jul 08 2011 |
346 |
180.21 |
Jul 08 2011 |
443 |
184.5 |
Jul 01 2011 |
364 |
202.11 |
Jul 01 2011 |
162 |
180.21 |
Jul 01 2011 |
343 |
184.5 |
Jun 17 2011 |
302 |
191.43 |
Jun 17 2011 |
176 |
181.34 |
Jun 17 2011 |
344 |
183.86 |
Jun 10 2011 |
257 |
181.34 |
Jun 10 2011 |
381 |
181.34 |