| Apr 26 2024 |
1056 |
313.37 |
| Apr 24 2024 |
672 |
289.34 |
| Apr 24 2024 |
1646 |
313.37 |
| Apr 24 2024 |
1180 |
289.34 |
| Apr 17 2024 |
670 |
289.34 |
| Apr 17 2024 |
1644 |
313.37 |
| Apr 17 2024 |
1166 |
289.34 |
| Apr 10 2024 |
684 |
289.34 |
| Apr 10 2024 |
1646 |
313.37 |
| Apr 10 2024 |
1178 |
289.34 |
| Apr 03 2024 |
689 |
289.34 |
| Apr 03 2024 |
1649 |
313.37 |
| Apr 03 2024 |
1179 |
289.34 |
| Mar 27 2024 |
692 |
289.34 |
| Mar 27 2024 |
1587 |
313.37 |
| Mar 27 2024 |
1199 |
289.34 |
| Mar 21 2024 |
689 |
289.34 |
| Mar 21 2024 |
1583 |
313.37 |
| Mar 21 2024 |
1197 |
289.34 |
| Mar 14 2024 |
709 |
289.34 |
| Mar 14 2024 |
1567 |
313.37 |
| Mar 14 2024 |
1230 |
289.34 |
| Mar 07 2024 |
706 |
289.34 |
| Mar 07 2024 |
1570 |
313.37 |
| Mar 07 2024 |
1232 |
289.34 |
| Feb 29 2024 |
705 |
289.34 |
| Feb 29 2024 |
1569 |
313.37 |
| Feb 29 2024 |
1229 |
289.34 |
| Feb 22 2024 |
715 |
289.34 |
| Feb 22 2024 |
1571 |
313.37 |
| Feb 22 2024 |
1239 |
289.34 |
| Feb 15 2024 |
716 |
289.34 |
| Feb 15 2024 |
1575 |
313.37 |
| Feb 15 2024 |
1247 |
289.34 |
| Feb 08 2024 |
724 |
289.34 |
| Feb 08 2024 |
1572 |
313.37 |
| Feb 08 2024 |
1247 |
289.34 |
| Feb 01 2024 |
694 |
289.34 |
| Feb 01 2024 |
1582 |
313.37 |
| Feb 01 2024 |
1219 |
289.34 |
| Jan 25 2024 |
672 |
289.34 |
| Jan 25 2024 |
1596 |
313.37 |
| Jan 25 2024 |
1191 |
289.34 |
| Jan 18 2024 |
672 |
289.34 |
| Jan 18 2024 |
1595 |
313.37 |
| Jan 18 2024 |
1193 |
289.34 |
| Jan 11 2024 |
672 |
289.34 |
| Jan 11 2024 |
1588 |
313.37 |
| Jan 11 2024 |
1191 |
289.34 |
| Jan 04 2024 |
672 |
289.34 |
| Jan 04 2024 |
1588 |
313.37 |
| Jan 04 2024 |
1195 |
289.34 |
| Dec 28 2023 |
672 |
289.34 |
| Dec 28 2023 |
1601 |
313.37 |
| Dec 28 2023 |
1193 |
289.34 |
| Dec 21 2023 |
672 |
289.34 |
| Dec 21 2023 |
1601 |
313.37 |
| Dec 21 2023 |
1193 |
289.34 |
| Dec 14 2023 |
672 |
289.34 |
| Dec 14 2023 |
1601 |
313.37 |
| Dec 14 2023 |
1180 |
289.34 |
| Dec 07 2023 |
672 |
289.34 |
| Dec 07 2023 |
1598 |
313.37 |
| Dec 07 2023 |
1180 |
289.34 |
| Nov 30 2023 |
674 |
289.34 |
| Nov 30 2023 |
1601 |
313.37 |
| Nov 30 2023 |
1186 |
289.34 |
| Nov 23 2023 |
674 |
289.34 |
| Nov 23 2023 |
1622 |
313.37 |
| Nov 23 2023 |
1171 |
289.34 |
| Nov 16 2023 |
674 |
289.34 |
| Nov 16 2023 |
1657 |
313.37 |
| Nov 16 2023 |
1153 |
289.34 |
| Nov 09 2023 |
683 |
289.34 |
| Nov 09 2023 |
1634 |
313.37 |
| Nov 09 2023 |
1153 |
289.34 |
| Nov 02 2023 |
682 |
289.34 |
| Nov 02 2023 |
1622 |
313.37 |
| Nov 02 2023 |
1152 |
289.34 |
| Oct 26 2023 |
680 |
289.34 |
| Oct 26 2023 |
1633 |
313.37 |
| Oct 26 2023 |
1148 |
289.34 |
| Oct 19 2023 |
679 |
289.34 |
| Oct 19 2023 |
1617 |
313.37 |
| Oct 19 2023 |
1144 |
289.34 |
| Oct 12 2023 |
679 |
289.34 |
| Oct 12 2023 |
1600 |
313.37 |
| Oct 12 2023 |
1141 |
289.34 |
| Oct 05 2023 |
678 |
289.34 |
| Oct 05 2023 |
1603 |
313.37 |
| Oct 05 2023 |
1113 |
289.34 |
| Sep 28 2023 |
677 |
289.34 |
| Sep 28 2023 |
1643 |
313.37 |
| Sep 28 2023 |
1122 |
289.34 |
| Sep 21 2023 |
674 |
289.34 |
| Sep 21 2023 |
1646 |
313.37 |
| Sep 21 2023 |
1092 |
289.34 |
| Sep 14 2023 |
694 |
289.34 |
| Sep 14 2023 |
1665 |
313.37 |
| Sep 14 2023 |
1108 |
289.34 |
| Sep 07 2023 |
698 |
289.34 |
| Sep 07 2023 |
1677 |
313.37 |
| Sep 07 2023 |
1123 |
289.34 |
| Aug 31 2023 |
696 |
289.34 |
| Aug 31 2023 |
1670 |
313.37 |
| Aug 31 2023 |
1135 |
289.34 |
| Aug 24 2023 |
709 |
289.34 |
| Aug 24 2023 |
1677 |
313.37 |
| Aug 24 2023 |
1164 |
289.34 |
| Aug 17 2023 |
717 |
289.34 |
| Aug 17 2023 |
1701 |
313.37 |
| Aug 17 2023 |
1185 |
289.34 |
| Aug 10 2023 |
724 |
289.34 |
| Aug 10 2023 |
1700 |
313.37 |
| Aug 10 2023 |
1200 |
289.34 |
| Aug 03 2023 |
724 |
289.34 |
| Aug 03 2023 |
1698 |
313.37 |
| Aug 03 2023 |
1220 |
289.34 |
| Jul 27 2023 |
743 |
289.34 |
| Jul 27 2023 |
1689 |
313.37 |
| Jul 27 2023 |
1205 |
289.34 |
| Jul 20 2023 |
749 |
289.34 |
| Jul 20 2023 |
528 |
248.75 |
| Jul 20 2023 |
1680 |
313.37 |
| Jul 20 2023 |
676 |
262.28 |
| Jul 13 2023 |
751 |
289.34 |
| Jul 13 2023 |
539 |
248.75 |
| Jul 13 2023 |
1703 |
313.37 |
| Jul 13 2023 |
683 |
262.28 |
| Jul 06 2023 |
756 |
289.34 |
| Jul 06 2023 |
557 |
248.75 |
| Jul 06 2023 |
1681 |
313.37 |
| Jul 06 2023 |
696 |
262.28 |
| Jun 29 2023 |
761 |
289.34 |
| Jun 29 2023 |
560 |
248.75 |
| Jun 29 2023 |
1683 |
313.37 |
| Jun 29 2023 |
697 |
262.28 |
| Jun 22 2023 |
755 |
289.34 |
| Jun 22 2023 |
575 |
248.75 |
| Jun 22 2023 |
1757 |
313.37 |
| Jun 22 2023 |
707 |
262.28 |
| Jun 15 2023 |
749 |
289.34 |
| Jun 15 2023 |
576 |
248.75 |
| Jun 15 2023 |
1769 |
313.37 |
| Jun 15 2023 |
703 |
262.28 |
| Jun 08 2023 |
761 |
289.34 |
| Jun 08 2023 |
581 |
248.75 |
| Jun 08 2023 |
1810 |
313.37 |
| Jun 08 2023 |
716 |
262.28 |
| Jun 01 2023 |
744 |
289.34 |
| Jun 01 2023 |
565 |
248.75 |
| Jun 01 2023 |
1796 |
313.37 |
| Jun 01 2023 |
693 |
262.28 |
| May 25 2023 |
757 |
289.34 |
| May 25 2023 |
568 |
248.75 |
| May 25 2023 |
1751 |
313.37 |
| May 25 2023 |
699 |
262.28 |
| May 18 2023 |
741 |
289.34 |
| May 18 2023 |
559 |
248.75 |
| May 18 2023 |
1754 |
313.37 |
| May 18 2023 |
681 |
262.28 |
| May 11 2023 |
1626 |
337.7 |
| May 11 2023 |
541 |
248.75 |
| May 11 2023 |
1845 |
313.37 |
| May 11 2023 |
3035 |
293.23 |
| May 04 2023 |
1586 |
337.7 |
| May 04 2023 |
538 |
248.75 |
| May 04 2023 |
2977 |
293.23 |
| Apr 27 2023 |
1593 |
337.7 |
| Apr 27 2023 |
547 |
248.75 |
| Apr 27 2023 |
2966 |
293.23 |
| Apr 20 2023 |
1491 |
337.7 |
| Apr 20 2023 |
538 |
248.75 |
| Apr 20 2023 |
2976 |
293.23 |
| Apr 13 2023 |
1505 |
337.7 |
| Apr 13 2023 |
532 |
248.75 |
| Apr 13 2023 |
2963 |
293.23 |
| Apr 06 2023 |
1485 |
337.7 |
| Apr 06 2023 |
534 |
248.75 |
| Apr 06 2023 |
2965 |
293.23 |
| Mar 30 2023 |
1451 |
337.7 |
| Mar 30 2023 |
540 |
248.75 |
| Mar 30 2023 |
2963 |
293.23 |
| Mar 23 2023 |
1477 |
337.7 |
| Mar 23 2023 |
551 |
248.75 |
| Mar 23 2023 |
2950 |
293.23 |
| Mar 16 2023 |
1471 |
337.7 |
| Mar 16 2023 |
542 |
248.75 |
| Mar 16 2023 |
2925 |
293.23 |
| Mar 09 2023 |
1470 |
337.7 |
| Mar 09 2023 |
542 |
248.75 |
| Mar 09 2023 |
2920 |
293.23 |
| Mar 02 2023 |
1470 |
337.7 |
| Mar 02 2023 |
543 |
248.75 |
| Mar 02 2023 |
2917 |
293.23 |
| Feb 23 2023 |
1468 |
337.7 |
| Feb 23 2023 |
542 |
248.75 |
| Feb 23 2023 |
2912 |
293.23 |
| Feb 16 2023 |
1459 |
337.7 |
| Feb 16 2023 |
536 |
248.75 |
| Feb 16 2023 |
2888 |
293.23 |
| Feb 09 2023 |
1431 |
337.7 |
| Feb 09 2023 |
537 |
248.75 |
| Feb 09 2023 |
2883 |
293.23 |
| Feb 02 2023 |
1411 |
337.7 |
| Feb 02 2023 |
535 |
248.75 |
| Feb 02 2023 |
2868 |
293.23 |
| Jan 26 2023 |
1406 |
337.7 |
| Jan 26 2023 |
536 |
248.75 |
| Jan 26 2023 |
2864 |
293.23 |
| Jan 19 2023 |
1406 |
337.7 |
| Jan 19 2023 |
537 |
248.75 |
| Jan 19 2023 |
2852 |
293.23 |
| Jan 12 2023 |
1406 |
337.7 |
| Jan 12 2023 |
537 |
248.75 |
| Jan 12 2023 |
2852 |
293.23 |
| Jan 05 2023 |
1406 |
337.7 |
| Jan 05 2023 |
537 |
248.75 |
| Jan 05 2023 |
2852 |
293.23 |
| Dec 29 2022 |
1406 |
337.7 |
| Dec 29 2022 |
538 |
248.75 |
| Dec 29 2022 |
2851 |
293.23 |
| Dec 22 2022 |
1406 |
337.7 |
| Dec 22 2022 |
538 |
248.75 |
| Dec 22 2022 |
2851 |
293.23 |
| Dec 15 2022 |
1406 |
337.7 |
| Dec 15 2022 |
538 |
248.75 |
| Dec 15 2022 |
2855 |
293.23 |
| Dec 08 2022 |
1406 |
337.7 |
| Dec 08 2022 |
538 |
248.75 |
| Dec 08 2022 |
2853 |
293.23 |
| Dec 01 2022 |
1406 |
337.7 |
| Dec 01 2022 |
538 |
248.75 |
| Dec 01 2022 |
2853 |
293.23 |
| Nov 24 2022 |
1406 |
337.7 |
| Nov 24 2022 |
538 |
248.75 |
| Nov 24 2022 |
2853 |
293.23 |
| Nov 17 2022 |
1405 |
337.7 |
| Nov 17 2022 |
537 |
248.75 |
| Nov 17 2022 |
2856 |
293.23 |
| Nov 10 2022 |
1405 |
337.7 |
| Nov 10 2022 |
538 |
248.75 |
| Nov 10 2022 |
2857 |
293.23 |
| Nov 03 2022 |
1403 |
337.7 |
| Nov 03 2022 |
539 |
248.75 |
| Nov 03 2022 |
2852 |
293.23 |
| Oct 27 2022 |
1403 |
337.7 |
| Oct 27 2022 |
537 |
248.75 |
| Oct 27 2022 |
2848 |
293.23 |
| Oct 20 2022 |
1404 |
337.7 |
| Oct 20 2022 |
537 |
248.75 |
| Oct 20 2022 |
2849 |
293.23 |
| Oct 13 2022 |
1404 |
337.7 |
| Oct 13 2022 |
537 |
248.75 |
| Oct 13 2022 |
2852 |
293.23 |
| Oct 06 2022 |
1387 |
337.7 |
| Oct 06 2022 |
535 |
248.75 |
| Oct 06 2022 |
2851 |
293.23 |
| Sep 29 2022 |
1371 |
337.7 |
| Sep 29 2022 |
537 |
248.75 |
| Sep 29 2022 |
2851 |
293.23 |
| Sep 22 2022 |
1364 |
337.7 |
| Sep 22 2022 |
537 |
248.75 |
| Sep 22 2022 |
2851 |
293.23 |
| Sep 15 2022 |
1362 |
337.7 |
| Sep 15 2022 |
537 |
248.75 |
| Sep 15 2022 |
2851 |
293.23 |
| Sep 08 2022 |
1365 |
337.7 |
| Sep 08 2022 |
537 |
248.75 |
| Sep 08 2022 |
2847 |
293.23 |
| Sep 01 2022 |
1353 |
337.7 |
| Sep 01 2022 |
522 |
248.75 |
| Sep 01 2022 |
2813 |
293.23 |
| Aug 25 2022 |
1354 |
337.7 |
| Aug 25 2022 |
513 |
248.75 |
| Aug 25 2022 |
2806 |
293.23 |
| Aug 18 2022 |
1362 |
337.7 |
| Aug 18 2022 |
515 |
248.75 |
| Aug 18 2022 |
2796 |
293.23 |
| Aug 11 2022 |
1359 |
337.7 |
| Aug 11 2022 |
514 |
248.75 |
| Aug 11 2022 |
2782 |
293.23 |
| Aug 04 2022 |
1340 |
337.7 |
| Aug 04 2022 |
511 |
248.75 |
| Aug 04 2022 |
2769 |
293.23 |
| Jul 28 2022 |
1346 |
337.7 |
| Jul 28 2022 |
506 |
248.75 |
| Jul 28 2022 |
2726 |
293.23 |
| Jul 21 2022 |
1324 |
337.7 |
| Jul 21 2022 |
502 |
248.75 |
| Jul 21 2022 |
2688 |
293.23 |
| Jul 14 2022 |
1318 |
337.7 |
| Jul 14 2022 |
502 |
248.75 |
| Jul 14 2022 |
2687 |
293.23 |
| Jul 07 2022 |
1315 |
337.7 |
| Jul 07 2022 |
508 |
248.75 |
| Jul 07 2022 |
2669 |
293.23 |
| Jun 30 2022 |
1310 |
337.7 |
| Jun 30 2022 |
512 |
248.75 |
| Jun 30 2022 |
2657 |
293.23 |
| Jun 23 2022 |
1309 |
337.7 |
| Jun 23 2022 |
516 |
248.75 |
| Jun 23 2022 |
2643 |
293.23 |
| Jun 16 2022 |
1316 |
337.7 |
| Jun 16 2022 |
527 |
248.75 |
| Jun 16 2022 |
2590 |
293.23 |
| Jun 09 2022 |
1280 |
337.7 |
| Jun 09 2022 |
526 |
248.75 |
| Jun 09 2022 |
2525 |
293.23 |
| Jun 02 2022 |
1248 |
337.7 |
| Jun 02 2022 |
544 |
248.75 |
| Jun 02 2022 |
2487 |
293.23 |
| May 26 2022 |
1227 |
337.7 |
| May 26 2022 |
543 |
248.75 |
| May 26 2022 |
2416 |
293.23 |
| May 19 2022 |
1242 |
337.7 |
| May 19 2022 |
542 |
248.75 |
| May 19 2022 |
2386 |
293.23 |
| May 12 2022 |
1240 |
337.7 |
| May 12 2022 |
544 |
248.75 |
| May 12 2022 |
2378 |
293.23 |
| May 05 2022 |
2480 |
386.06 |
| May 05 2022 |
534 |
248.75 |
| May 05 2022 |
910 |
294.52 |
| Apr 28 2022 |
2634 |
386.06 |
| Apr 28 2022 |
536 |
248.75 |
| Apr 28 2022 |
990 |
294.52 |
| Apr 21 2022 |
2450 |
386.06 |
| Apr 21 2022 |
517 |
248.75 |
| Apr 21 2022 |
914 |
294.52 |
| Apr 14 2022 |
2481 |
386.06 |
| Apr 14 2022 |
514 |
248.75 |
| Apr 14 2022 |
910 |
294.52 |
| Apr 07 2022 |
2507 |
386.06 |
| Apr 07 2022 |
507 |
248.75 |
| Apr 07 2022 |
900 |
294.52 |
| Mar 31 2022 |
2518 |
386.06 |
| Mar 31 2022 |
508 |
248.75 |
| Mar 31 2022 |
906 |
294.52 |
| Mar 24 2022 |
2479 |
386.06 |
| Mar 24 2022 |
505 |
248.75 |
| Mar 24 2022 |
900 |
294.52 |
| Mar 17 2022 |
2478 |
386.06 |
| Mar 17 2022 |
511 |
248.75 |
| Mar 17 2022 |
902 |
294.52 |
| Mar 10 2022 |
2493 |
386.06 |
| Mar 10 2022 |
505 |
248.75 |
| Mar 10 2022 |
890 |
294.52 |
| Mar 03 2022 |
2399 |
386.06 |
| Mar 03 2022 |
480 |
248.75 |
| Mar 03 2022 |
834 |
294.52 |
| Feb 24 2022 |
2222 |
386.06 |
| Feb 24 2022 |
461 |
248.75 |
| Feb 24 2022 |
815 |
294.52 |
| Feb 17 2022 |
2000 |
386.06 |
| Feb 17 2022 |
464 |
248.75 |
| Feb 17 2022 |
775 |
294.52 |
| Feb 10 2022 |
1989 |
386.06 |
| Feb 10 2022 |
452 |
248.75 |
| Feb 10 2022 |
759 |
294.52 |
| Feb 03 2022 |
1988 |
386.06 |
| Feb 03 2022 |
443 |
248.75 |
| Feb 03 2022 |
750 |
294.52 |
| Jan 27 2022 |
1972 |
386.06 |
| Jan 27 2022 |
444 |
248.75 |
| Jan 27 2022 |
750 |
294.52 |
| Jan 20 2022 |
1971 |
386.06 |
| Jan 20 2022 |
442 |
248.75 |
| Jan 20 2022 |
756 |
294.52 |
| Jan 13 2022 |
1971 |
386.06 |
| Jan 13 2022 |
440 |
248.75 |
| Jan 13 2022 |
757 |
294.52 |
| Jan 06 2022 |
1971 |
386.06 |
| Jan 06 2022 |
441 |
248.75 |
| Jan 06 2022 |
758 |
294.52 |
| Dec 30 2021 |
1974 |
386.06 |
| Dec 30 2021 |
441 |
248.75 |
| Dec 30 2021 |
759 |
294.52 |
| Dec 23 2021 |
1974 |
386.06 |
| Dec 23 2021 |
441 |
248.75 |
| Dec 23 2021 |
759 |
294.52 |
| Dec 16 2021 |
1974 |
386.06 |
| Dec 16 2021 |
441 |
248.75 |
| Dec 16 2021 |
759 |
294.52 |
| Dec 09 2021 |
1974 |
386.06 |
| Dec 09 2021 |
441 |
248.75 |
| Dec 09 2021 |
759 |
294.52 |
| Dec 02 2021 |
1974 |
386.06 |
| Dec 02 2021 |
441 |
248.75 |
| Dec 02 2021 |
759 |
294.52 |
| Nov 25 2021 |
1974 |
386.06 |
| Nov 25 2021 |
441 |
248.75 |
| Nov 25 2021 |
759 |
294.52 |
| Nov 18 2021 |
1974 |
386.06 |
| Nov 18 2021 |
442 |
248.75 |
| Nov 18 2021 |
760 |
294.52 |
| Nov 11 2021 |
1975 |
386.06 |
| Nov 11 2021 |
442 |
248.75 |
| Nov 11 2021 |
761 |
294.52 |
| Nov 04 2021 |
1977 |
386.06 |
| Nov 04 2021 |
442 |
248.75 |
| Nov 04 2021 |
760 |
294.52 |
| Oct 28 2021 |
1977 |
386.06 |
| Oct 28 2021 |
442 |
248.75 |
| Oct 28 2021 |
760 |
294.52 |
| Oct 21 2021 |
1977 |
386.06 |
| Oct 21 2021 |
442 |
248.75 |
| Oct 21 2021 |
760 |
294.52 |
| Oct 14 2021 |
1974 |
386.06 |
| Oct 14 2021 |
442 |
248.75 |
| Oct 14 2021 |
758 |
294.52 |
| Oct 07 2021 |
1976 |
386.06 |
| Oct 07 2021 |
442 |
248.75 |
| Oct 07 2021 |
758 |
294.52 |
| Sep 30 2021 |
1977 |
386.06 |
| Sep 30 2021 |
432 |
248.75 |
| Sep 30 2021 |
742 |
294.52 |
| Sep 23 2021 |
2014 |
386.06 |
| Sep 23 2021 |
401 |
248.75 |
| Sep 23 2021 |
707 |
294.52 |
| Sep 16 2021 |
1977 |
386.06 |
| Sep 16 2021 |
391 |
248.75 |
| Sep 16 2021 |
699 |
294.52 |
| Sep 09 2021 |
1976 |
386.06 |
| Sep 09 2021 |
384 |
248.75 |
| Sep 09 2021 |
693 |
294.52 |
| Sep 02 2021 |
2023 |
386.06 |
| Sep 02 2021 |
375 |
248.75 |
| Sep 02 2021 |
691 |
294.52 |
| Aug 26 2021 |
2003 |
386.06 |
| Aug 26 2021 |
304 |
248.75 |
| Aug 26 2021 |
611 |
294.52 |
| Aug 19 2021 |
2020 |
386.06 |
| Aug 19 2021 |
291 |
248.75 |
| Aug 19 2021 |
578 |
294.52 |
| Aug 12 2021 |
2001 |
386.06 |
| Aug 12 2021 |
278 |
248.75 |
| Aug 12 2021 |
576 |
294.52 |
| Aug 05 2021 |
1984 |
386.06 |
| Aug 05 2021 |
268 |
248.75 |
| Aug 05 2021 |
545 |
294.52 |
| Jul 29 2021 |
1991 |
386.06 |
| Jul 29 2021 |
238 |
248.75 |
| Jul 29 2021 |
527 |
294.52 |
| Jul 22 2021 |
3642 |
427.63 |
| Jul 22 2021 |
1521 |
375.64 |
| Jul 22 2021 |
5025 |
410.3 |
| Jul 15 2021 |
3810 |
427.63 |
| Jul 15 2021 |
1415 |
375.64 |
| Jul 15 2021 |
5037 |
410.3 |
| Jul 08 2021 |
3777 |
427.63 |
| Jul 08 2021 |
1343 |
375.64 |
| Jul 08 2021 |
5072 |
410.3 |
| Jul 01 2021 |
3787 |
427.63 |
| Jul 01 2021 |
1305 |
375.64 |
| Jul 01 2021 |
5110 |
410.3 |
| Jun 24 2021 |
3805 |
427.63 |
| Jun 24 2021 |
1276 |
375.64 |
| Jun 24 2021 |
5141 |
410.3 |
| Jun 17 2021 |
3733 |
427.63 |
| Jun 17 2021 |
1091 |
375.64 |
| Jun 17 2021 |
5027 |
410.3 |
| Jun 10 2021 |
3659 |
427.63 |
| Jun 10 2021 |
1025 |
375.64 |
| Jun 10 2021 |
4842 |
410.3 |
| Jun 03 2021 |
4802 |
410.3 |
| May 27 2021 |
3568 |
427.63 |
| May 27 2021 |
1008 |
375.64 |
| May 27 2021 |
3889 |
410.3 |
| May 07 2021 |
9338 |
422.42 |
| Jul 24 2020 |
1392 |
375.64 |
| Jul 24 2020 |
5616 |
469.2 |
| Jul 24 2020 |
4993 |
422.42 |
| Jul 17 2020 |
1521 |
375.64 |
| Jul 17 2020 |
6004 |
469.2 |
| Jul 17 2020 |
5256 |
422.42 |
| Jul 10 2020 |
6265 |
469.2 |
| Jul 10 2020 |
1647 |
375.64 |
| Jul 10 2020 |
5530 |
422.42 |
| Jul 03 2020 |
1666 |
375.64 |
| Jul 03 2020 |
6437 |
469.2 |
| Jul 03 2020 |
5590 |
422.42 |
| Jun 26 2020 |
1829 |
375.64 |
| Jun 26 2020 |
6706 |
469.2 |
| Jun 26 2020 |
5928 |
422.42 |
| Jun 19 2020 |
1919 |
375.64 |
| Jun 19 2020 |
6882 |
469.2 |
| Jun 19 2020 |
6190 |
422.42 |
| Jun 12 2020 |
1995 |
375.64 |
| Jun 12 2020 |
7214 |
469.2 |
| Jun 12 2020 |
6373 |
422.42 |
| Jun 05 2020 |
2084 |
375.64 |
| Jun 05 2020 |
7364 |
469.2 |
| Jun 05 2020 |
6578 |
422.42 |
| May 29 2020 |
2148 |
375.64 |
| May 29 2020 |
7598 |
469.2 |
| May 29 2020 |
6802 |
422.42 |
| May 22 2020 |
7866 |
469.2 |
| May 22 2020 |
2242 |
375.64 |
| May 22 2020 |
7061 |
422.42 |
| May 15 2020 |
2289 |
375.64 |
| May 15 2020 |
8267 |
469.2 |
| May 15 2020 |
7309 |
422.42 |
| May 08 2020 |
2329 |
375.64 |
| May 08 2020 |
8466 |
469.2 |
| May 08 2020 |
7465 |
422.42 |
| May 01 2020 |
8914 |
469.2 |
| May 01 2020 |
2468 |
375.64 |
| May 01 2020 |
7906 |
422.42 |
| Apr 24 2020 |
2537 |
375.64 |
| Apr 24 2020 |
9293 |
469.2 |
| Apr 24 2020 |
8406 |
422.42 |
| Apr 17 2020 |
9616 |
469.2 |
| Apr 17 2020 |
2551 |
375.64 |
| Apr 17 2020 |
8619 |
422.42 |
| Apr 10 2020 |
9890 |
469.2 |
| Apr 10 2020 |
2609 |
375.64 |
| Apr 10 2020 |
8811 |
422.42 |
| Apr 03 2020 |
2688 |
375.64 |
| Apr 03 2020 |
10268 |
469.2 |
| Apr 03 2020 |
9095 |
422.42 |
| Mar 27 2020 |
2751 |
375.64 |
| Mar 27 2020 |
10635 |
469.2 |
| Mar 27 2020 |
9381 |
422.42 |
| Mar 20 2020 |
2789 |
375.64 |
| Mar 20 2020 |
10833 |
469.2 |
| Mar 20 2020 |
9508 |
422.42 |
| Mar 13 2020 |
11044 |
469.2 |
| Mar 13 2020 |
2796 |
375.64 |
| Mar 13 2020 |
9617 |
422.42 |
| Mar 06 2020 |
2837 |
375.64 |
| Mar 06 2020 |
11243 |
469.2 |
| Mar 06 2020 |
9704 |
422.42 |
| Feb 28 2020 |
2821 |
375.64 |
| Feb 28 2020 |
11269 |
469.2 |
| Feb 28 2020 |
9742 |
422.42 |
| Feb 21 2020 |
11129 |
469.2 |
| Feb 21 2020 |
2789 |
375.64 |
| Feb 21 2020 |
9615 |
422.42 |
| Feb 14 2020 |
2796 |
375.64 |
| Feb 14 2020 |
11154 |
469.2 |
| Feb 14 2020 |
9642 |
422.42 |
| Feb 07 2020 |
2787 |
375.64 |
| Feb 07 2020 |
11120 |
469.2 |
| Feb 07 2020 |
9587 |
422.42 |
| Jan 31 2020 |
2798 |
375.64 |
| Jan 31 2020 |
11195 |
469.2 |
| Jan 31 2020 |
9613 |
422.42 |
| Jan 24 2020 |
11198 |
469.2 |
| Jan 24 2020 |
2807 |
375.64 |
| Jan 24 2020 |
9607 |
422.42 |
| Jan 17 2020 |
2791 |
375.64 |
| Jan 17 2020 |
11213 |
469.2 |
| Jan 17 2020 |
9564 |
422.42 |
| Jan 10 2020 |
2790 |
375.64 |
| Jan 10 2020 |
11213 |
469.2 |
| Jan 10 2020 |
9563 |
422.42 |
| Jan 03 2020 |
2795 |
375.64 |
| Jan 03 2020 |
11215 |
469.2 |
| Jan 03 2020 |
9569 |
422.42 |
| Dec 27 2019 |
2796 |
375.64 |
| Dec 27 2019 |
11215 |
469.2 |
| Dec 27 2019 |
9566 |
422.42 |
| Dec 20 2019 |
2796 |
375.64 |
| Dec 20 2019 |
11215 |
469.2 |
| Dec 20 2019 |
9566 |
422.42 |
| Dec 13 2019 |
2796 |
375.64 |
| Dec 13 2019 |
11216 |
469.2 |
| Dec 13 2019 |
9568 |
422.42 |
| Dec 06 2019 |
11216 |
469.2 |
| Dec 06 2019 |
2797 |
375.64 |
| Dec 06 2019 |
9560 |
422.42 |
| Nov 29 2019 |
2802 |
375.64 |
| Nov 29 2019 |
11216 |
469.2 |
| Nov 29 2019 |
9561 |
422.42 |
| Nov 22 2019 |
2802 |
375.64 |
| Nov 22 2019 |
11216 |
469.2 |
| Nov 22 2019 |
9561 |
422.42 |
| Nov 15 2019 |
11216 |
469.2 |
| Nov 15 2019 |
2802 |
375.64 |
| Nov 15 2019 |
9566 |
422.42 |
| Nov 08 2019 |
2802 |
375.64 |
| Nov 08 2019 |
11182 |
469.2 |
| Nov 08 2019 |
9526 |
422.42 |
| Nov 01 2019 |
10966 |
469.2 |
| Nov 01 2019 |
2801 |
375.64 |
| Nov 01 2019 |
9402 |
422.42 |
| Oct 25 2019 |
10966 |
469.2 |
| Oct 25 2019 |
2805 |
375.64 |
| Oct 25 2019 |
9416 |
422.42 |
| Oct 18 2019 |
2805 |
375.64 |
| Oct 18 2019 |
11013 |
469.2 |
| Oct 18 2019 |
9431 |
422.42 |
| Oct 11 2019 |
2801 |
375.64 |
| Oct 11 2019 |
10978 |
469.2 |
| Oct 11 2019 |
9429 |
422.42 |
| Oct 04 2019 |
2804 |
375.64 |
| Oct 04 2019 |
10955 |
469.2 |
| Oct 04 2019 |
9421 |
422.42 |
| Sep 27 2019 |
10958 |
469.2 |
| Sep 27 2019 |
2799 |
375.64 |
| Sep 27 2019 |
9512 |
422.42 |
| Sep 20 2019 |
2804 |
375.64 |
| Sep 20 2019 |
10934 |
469.2 |
| Sep 20 2019 |
9514 |
422.42 |
| Sep 13 2019 |
2799 |
375.64 |
| Sep 13 2019 |
10999 |
469.2 |
| Sep 13 2019 |
9527 |
422.42 |
| Sep 06 2019 |
11199 |
469.2 |
| Sep 06 2019 |
2802 |
375.64 |
| Sep 06 2019 |
9677 |
422.42 |
| Aug 30 2019 |
2836 |
375.64 |
| Aug 30 2019 |
11263 |
469.2 |
| Aug 30 2019 |
9746 |
422.42 |
| Aug 23 2019 |
2867 |
375.64 |
| Aug 23 2019 |
11431 |
469.2 |
| Aug 23 2019 |
9829 |
422.42 |
| Aug 16 2019 |
2936 |
375.64 |
| Aug 16 2019 |
11376 |
469.2 |
| Aug 16 2019 |
9817 |
422.42 |
| Aug 09 2019 |
11434 |
469.2 |
| Aug 09 2019 |
2944 |
375.64 |
| Aug 09 2019 |
9848 |
422.42 |
| Aug 02 2019 |
2983 |
375.64 |
| Aug 02 2019 |
11539 |
469.2 |
| Aug 02 2019 |
9918 |
422.42 |
| Jul 05 2019 |
2942 |
368.56 |
| Jul 05 2019 |
4262 |
368.56 |
| Jun 28 2019 |
2992 |
368.56 |
| Jun 28 2019 |
4335 |
368.56 |
| Jun 21 2019 |
2352 |
356.72 |
| Jun 21 2019 |
3358 |
356.72 |
| Jun 14 2019 |
2360 |
356.72 |
| Jun 14 2019 |
3369 |
356.72 |
| Jun 07 2019 |
2158 |
350.96 |
| Jun 07 2019 |
7548 |
423.83 |
| Jun 07 2019 |
3027 |
350.96 |
| May 31 2019 |
7539 |
423.83 |
| May 31 2019 |
2146 |
350.96 |
| May 31 2019 |
3015 |
350.96 |
| May 24 2019 |
2210 |
350.96 |
| May 24 2019 |
7515 |
423.83 |
| May 24 2019 |
3081 |
350.96 |
| May 17 2019 |
7524 |
423.83 |
| May 17 2019 |
2233 |
350.96 |
| May 17 2019 |
3129 |
350.96 |
| May 10 2019 |
7574 |
423.83 |
| May 10 2019 |
1479 |
332.3 |
| May 10 2019 |
2048 |
332.3 |
| May 03 2019 |
1249 |
324.48 |
| May 03 2019 |
7626 |
423.83 |
| May 03 2019 |
1765 |
325.25 |
| Apr 26 2019 |
1271 |
324.48 |
| Apr 26 2019 |
7705 |
423.83 |
| Apr 26 2019 |
1790 |
325.25 |
| Apr 19 2019 |
1315 |
324.48 |
| Apr 19 2019 |
7651 |
423.83 |
| Apr 19 2019 |
1762 |
325.25 |
| Apr 18 2019 |
7658 |
423.83 |
| Apr 18 2019 |
1318 |
324.48 |
| Apr 12 2019 |
1331 |
324.48 |
| Apr 12 2019 |
7676 |
423.83 |
| Apr 12 2019 |
1754 |
325.25 |
| Apr 05 2019 |
1309 |
324.48 |
| Apr 05 2019 |
7354 |
423.83 |
| Apr 05 2019 |
1700 |
325.25 |
| Mar 29 2019 |
1320 |
324.48 |
| Mar 29 2019 |
7310 |
423.83 |
| Mar 29 2019 |
1693 |
325.25 |
| Mar 22 2019 |
7211 |
423.83 |
| Mar 22 2019 |
1336 |
324.48 |
| Mar 22 2019 |
1706 |
325.25 |
| Mar 15 2019 |
1317 |
324.48 |
| Mar 15 2019 |
7341 |
423.83 |
| Mar 15 2019 |
1720 |
325.25 |
| Mar 08 2019 |
1305 |
324.48 |
| Mar 08 2019 |
7212 |
423.83 |
| Mar 08 2019 |
1710 |
325.25 |
| Mar 01 2019 |
1306 |
324.48 |
| Mar 01 2019 |
7286 |
423.83 |
| Mar 01 2019 |
1722 |
325.25 |
| Feb 22 2019 |
7292 |
423.83 |
| Feb 22 2019 |
1306 |
324.48 |
| Feb 22 2019 |
1722 |
325.25 |
| Feb 15 2019 |
1318 |
324.48 |
| Feb 15 2019 |
7304 |
423.83 |
| Feb 15 2019 |
1734 |
325.25 |
| Feb 08 2019 |
1317 |
324.48 |
| Feb 08 2019 |
7271 |
423.83 |
| Feb 08 2019 |
1743 |
325.25 |
| Feb 01 2019 |
1325 |
324.48 |
| Feb 01 2019 |
7268 |
423.83 |
| Feb 01 2019 |
1746 |
325.25 |
| Jan 25 2019 |
1325 |
324.48 |
| Jan 25 2019 |
7270 |
423.83 |
| Jan 25 2019 |
1751 |
325.25 |
| Jan 18 2019 |
1326 |
324.48 |
| Jan 18 2019 |
7303 |
423.83 |
| Jan 18 2019 |
1759 |
325.25 |
| Jan 11 2019 |
1329 |
324.48 |
| Jan 11 2019 |
7303 |
423.83 |
| Jan 11 2019 |
1760 |
325.25 |
| Jan 04 2019 |
7304 |
423.83 |
| Jan 04 2019 |
1332 |
324.48 |
| Jan 04 2019 |
1760 |
325.25 |
| Dec 28 2018 |
1332 |
324.48 |
| Dec 28 2018 |
7304 |
423.83 |
| Dec 28 2018 |
1760 |
325.25 |
| Dec 21 2018 |
1332 |
324.48 |
| Dec 21 2018 |
7304 |
423.83 |
| Dec 21 2018 |
1760 |
325.25 |
| Dec 14 2018 |
7304 |
423.83 |
| Dec 14 2018 |
1332 |
324.48 |
| Dec 14 2018 |
1760 |
325.25 |
| Dec 07 2018 |
1331 |
324.48 |
| Dec 07 2018 |
7304 |
423.83 |
| Dec 07 2018 |
1759 |
325.25 |
| Nov 30 2018 |
7304 |
423.83 |
| Nov 30 2018 |
1331 |
324.48 |
| Nov 30 2018 |
1759 |
325.25 |
| Nov 23 2018 |
7304 |
423.83 |
| Nov 23 2018 |
1331 |
324.48 |
| Nov 23 2018 |
1759 |
325.25 |
| Nov 16 2018 |
1331 |
324.48 |
| Nov 16 2018 |
7304 |
423.83 |
| Nov 16 2018 |
1759 |
325.25 |
| Nov 09 2018 |
1331 |
324.48 |
| Nov 09 2018 |
7304 |
423.83 |
| Nov 09 2018 |
1759 |
325.25 |
| Nov 02 2018 |
1331 |
324.48 |
| Nov 02 2018 |
7304 |
423.83 |
| Nov 02 2018 |
1753 |
325.25 |
| Oct 26 2018 |
7302 |
423.83 |
| Oct 26 2018 |
1331 |
324.48 |
| Oct 26 2018 |
1753 |
325.25 |
| Oct 19 2018 |
1331 |
324.48 |
| Oct 19 2018 |
7322 |
423.83 |
| Oct 19 2018 |
1755 |
325.25 |
| Oct 12 2018 |
1332 |
324.48 |
| Oct 12 2018 |
7301 |
423.83 |
| Oct 12 2018 |
1755 |
325.25 |
| Oct 05 2018 |
7323 |
423.83 |
| Oct 05 2018 |
1330 |
324.48 |
| Oct 05 2018 |
1754 |
325.25 |
| Sep 28 2018 |
1331 |
324.48 |
| Sep 28 2018 |
7146 |
423.83 |
| Sep 28 2018 |
1736 |
325.25 |
| Sep 21 2018 |
1330 |
324.48 |
| Sep 21 2018 |
7114 |
423.83 |
| Sep 21 2018 |
1734 |
325.25 |
| Sep 14 2018 |
1335 |
324.48 |
| Sep 14 2018 |
7138 |
423.83 |
| Sep 14 2018 |
1736 |
325.25 |
| Sep 07 2018 |
7244 |
423.83 |
| Sep 07 2018 |
1348 |
324.48 |
| Sep 07 2018 |
1765 |
325.25 |
| Aug 31 2018 |
7288 |
423.83 |
| Aug 31 2018 |
1387 |
324.48 |
| Aug 31 2018 |
1799 |
325.25 |
| Aug 24 2018 |
7278 |
423.83 |
| Aug 24 2018 |
1334 |
324.48 |
| Aug 24 2018 |
1758 |
325.25 |
| Aug 17 2018 |
1350 |
324.48 |
| Aug 17 2018 |
7264 |
423.83 |
| Aug 17 2018 |
1769 |
325.25 |
| Aug 10 2018 |
1360 |
324.48 |
| Aug 10 2018 |
7304 |
423.83 |
| Aug 10 2018 |
1843 |
325.25 |
| Aug 03 2018 |
1368 |
324.48 |
| Aug 03 2018 |
7445 |
423.83 |
| Aug 03 2018 |
1861 |
325.25 |
| Jul 27 2018 |
1368 |
324.48 |
| Jul 27 2018 |
7513 |
423.83 |
| Jul 27 2018 |
1869 |
325.25 |
| Jul 20 2018 |
1403 |
324.48 |
| Jul 20 2018 |
7476 |
423.83 |
| Jul 20 2018 |
1902 |
325.25 |
| Jul 13 2018 |
7651 |
423.83 |
| Jul 13 2018 |
1176 |
321.66 |
| Jul 13 2018 |
1651 |
321.66 |
| Jul 06 2018 |
1035 |
321.66 |
| Jul 06 2018 |
7457 |
423.83 |
| Jul 06 2018 |
1455 |
321.66 |
| Jun 29 2018 |
7477 |
423.83 |
| Jun 29 2018 |
1150 |
325.05 |
| Jun 29 2018 |
1585 |
325.05 |
| Jun 22 2018 |
1207 |
325.05 |
| Jun 22 2018 |
7661 |
423.83 |
| Jun 22 2018 |
1658 |
325.05 |
| Jun 15 2018 |
7699 |
423.83 |
| Jun 15 2018 |
1249 |
325.05 |
| Jun 15 2018 |
1670 |
325.05 |
| Jun 08 2018 |
1414 |
327.87 |
| Jun 08 2018 |
1867 |
327.87 |
| Jun 01 2018 |
1422 |
327.87 |
| Jun 01 2018 |
2084 |
327.87 |
| May 25 2018 |
2022 |
341.66 |
| May 25 2018 |
2891 |
341.66 |
| May 18 2018 |
2602 |
357 |
| May 18 2018 |
1583 |
329.73 |
| May 18 2018 |
1329 |
328.58 |
| May 18 2018 |
2052 |
326.34 |
| May 11 2018 |
1311 |
328.58 |
| May 11 2018 |
1587 |
329.73 |
| May 11 2018 |
2616 |
357 |
| May 11 2018 |
2108 |
326.34 |
| May 04 2018 |
2123 |
341.46 |
| May 04 2018 |
2702 |
357 |
| May 04 2018 |
1320 |
328.58 |
| May 04 2018 |
2799 |
337.91 |
| Apr 27 2018 |
1364 |
328.58 |
| Apr 27 2018 |
2138 |
341.46 |
| Apr 27 2018 |
2720 |
357 |
| Apr 27 2018 |
2805 |
337.91 |
| Apr 20 2018 |
1712 |
330.49 |
| Apr 20 2018 |
1360 |
328.58 |
| Apr 20 2018 |
2752 |
357 |
| Apr 20 2018 |
2210 |
327.11 |
| Apr 13 2018 |
834 |
303.92 |
| Apr 13 2018 |
2738 |
357 |
| Apr 13 2018 |
1328 |
328.58 |
| Apr 13 2018 |
1837 |
318.52 |
| Apr 06 2018 |
836 |
303.92 |
| Apr 06 2018 |
1332 |
328.58 |
| Apr 06 2018 |
2807 |
357 |
| Apr 06 2018 |
1849 |
318.52 |
| Mar 30 2018 |
1316 |
328.58 |
| Mar 30 2018 |
848 |
303.92 |
| Mar 30 2018 |
2922 |
357 |
| Mar 30 2018 |
1889 |
318.52 |
| Mar 23 2018 |
1408 |
328.58 |
| Mar 23 2018 |
2979 |
357 |
| Mar 23 2018 |
853 |
303.92 |
| Mar 23 2018 |
1933 |
318.52 |
| Mar 16 2018 |
2970 |
357 |
| Mar 16 2018 |
1409 |
328.58 |
| Mar 16 2018 |
862 |
303.92 |
| Mar 16 2018 |
1362 |
303.92 |
| Mar 09 2018 |
1405 |
328.58 |
| Mar 09 2018 |
860 |
303.92 |
| Mar 09 2018 |
2979 |
357 |
| Mar 09 2018 |
1389 |
303.92 |
| Mar 02 2018 |
1433 |
328.58 |
| Mar 02 2018 |
862 |
303.92 |
| Mar 02 2018 |
3035 |
357 |
| Mar 02 2018 |
1520 |
303.92 |
| Feb 23 2018 |
3066 |
356.76 |
| Feb 23 2018 |
1466 |
328.58 |
| Feb 23 2018 |
870 |
303.92 |
| Feb 23 2018 |
1531 |
303.92 |
| Feb 16 2018 |
1424 |
328.58 |
| Feb 16 2018 |
870 |
303.92 |
| Feb 16 2018 |
3090 |
356.76 |
| Feb 16 2018 |
1543 |
303.92 |
| Feb 09 2018 |
875 |
303.92 |
| Feb 09 2018 |
1476 |
328.58 |
| Feb 09 2018 |
3081 |
356.76 |
| Feb 09 2018 |
1549 |
303.92 |
| Feb 02 2018 |
1468 |
328.58 |
| Feb 02 2018 |
881 |
303.92 |
| Feb 02 2018 |
3077 |
356.76 |
| Feb 02 2018 |
1553 |
303.92 |
| Jan 26 2018 |
1468 |
328.58 |
| Jan 26 2018 |
882 |
303.92 |
| Jan 26 2018 |
3093 |
356.76 |
| Jan 26 2018 |
1554 |
303.92 |
| Jan 19 2018 |
882 |
303.92 |
| Jan 19 2018 |
1468 |
328.58 |
| Jan 19 2018 |
3090 |
356.76 |
| Jan 19 2018 |
1554 |
303.92 |
| Jan 12 2018 |
1465 |
328.58 |
| Jan 12 2018 |
890 |
303.92 |
| Jan 12 2018 |
3096 |
356.76 |
| Jan 12 2018 |
1558 |
303.92 |
| Jan 05 2018 |
3096 |
356.76 |
| Jan 05 2018 |
891 |
303.92 |
| Jan 05 2018 |
1465 |
328.58 |
| Jan 05 2018 |
1560 |
303.92 |
| Dec 29 2017 |
891 |
303.92 |
| Dec 29 2017 |
1465 |
328.58 |
| Dec 29 2017 |
3096 |
356.76 |
| Dec 29 2017 |
1560 |
303.92 |
| Dec 22 2017 |
891 |
303.92 |
| Dec 22 2017 |
1465 |
328.58 |
| Dec 22 2017 |
3096 |
356.76 |
| Dec 22 2017 |
1560 |
303.92 |
| Dec 15 2017 |
3096 |
356.76 |
| Dec 15 2017 |
892 |
303.92 |
| Dec 15 2017 |
1465 |
328.58 |
| Dec 15 2017 |
1561 |
303.92 |
| Dec 08 2017 |
3096 |
356.76 |
| Dec 08 2017 |
892 |
303.92 |
| Dec 08 2017 |
1465 |
328.58 |
| Dec 08 2017 |
1561 |
303.92 |
| Dec 01 2017 |
892 |
303.92 |
| Dec 01 2017 |
1465 |
328.58 |
| Dec 01 2017 |
3096 |
356.76 |
| Dec 01 2017 |
1561 |
303.92 |
| Nov 24 2017 |
3096 |
356.76 |
| Nov 24 2017 |
1465 |
328.58 |
| Nov 24 2017 |
892 |
303.92 |
| Nov 24 2017 |
1561 |
303.92 |
| Nov 17 2017 |
3096 |
356.76 |
| Nov 17 2017 |
1465 |
328.58 |
| Nov 17 2017 |
892 |
303.92 |
| Nov 17 2017 |
1561 |
303.92 |
| Nov 10 2017 |
1465 |
328.58 |
| Nov 10 2017 |
892 |
303.92 |
| Nov 10 2017 |
3101 |
356.76 |
| Nov 10 2017 |
1561 |
303.92 |
| Nov 03 2017 |
892 |
303.92 |
| Nov 03 2017 |
1465 |
328.58 |
| Nov 03 2017 |
3101 |
356.76 |
| Nov 03 2017 |
1561 |
303.92 |
| Oct 27 2017 |
3136 |
356.76 |
| Oct 27 2017 |
892 |
303.92 |
| Oct 27 2017 |
1465 |
328.58 |
| Oct 27 2017 |
1566 |
303.92 |
| Oct 20 2017 |
1462 |
328.58 |
| Oct 20 2017 |
892 |
303.92 |
| Oct 20 2017 |
3118 |
356.76 |
| Oct 20 2017 |
1560 |
303.92 |
| Oct 13 2017 |
892 |
303.92 |
| Oct 13 2017 |
1461 |
328.58 |
| Oct 13 2017 |
3133 |
356.76 |
| Oct 13 2017 |
1560 |
303.92 |
| Oct 06 2017 |
1461 |
328.58 |
| Oct 06 2017 |
893 |
303.92 |
| Oct 06 2017 |
3133 |
356.76 |
| Oct 06 2017 |
1561 |
303.92 |
| Sep 29 2017 |
3132 |
356.76 |
| Sep 29 2017 |
893 |
303.92 |
| Sep 29 2017 |
1465 |
328.58 |
| Sep 29 2017 |
1559 |
303.92 |
| Sep 22 2017 |
892 |
303.92 |
| Sep 22 2017 |
1465 |
328.58 |
| Sep 22 2017 |
3171 |
356.76 |
| Sep 22 2017 |
1571 |
303.92 |
| Sep 15 2017 |
901 |
303.92 |
| Sep 15 2017 |
1459 |
328.58 |
| Sep 15 2017 |
3187 |
356.76 |
| Sep 15 2017 |
1583 |
303.92 |
| Sep 08 2017 |
3162 |
356.76 |
| Sep 08 2017 |
924 |
303.92 |
| Sep 08 2017 |
1440 |
328.58 |
| Sep 08 2017 |
1587 |
303.92 |
| Sep 01 2017 |
938 |
303.92 |
| Sep 01 2017 |
1469 |
328.58 |
| Sep 01 2017 |
3147 |
356.76 |
| Sep 01 2017 |
1541 |
303.92 |
| Aug 25 2017 |
1470 |
328.58 |
| Aug 25 2017 |
937 |
303.92 |
| Aug 25 2017 |
3493 |
356.76 |
| Aug 25 2017 |
1692 |
303.92 |
| Aug 18 2017 |
1556 |
328.58 |
| Aug 18 2017 |
939 |
303.92 |
| Aug 18 2017 |
3504 |
356.76 |
| Aug 18 2017 |
1715 |
303.92 |
| Aug 11 2017 |
931 |
303.92 |
| Aug 11 2017 |
1558 |
328.58 |
| Aug 11 2017 |
3537 |
356.76 |
| Aug 11 2017 |
1764 |
303.92 |
| Aug 04 2017 |
950 |
303.92 |
| Aug 04 2017 |
1588 |
328.58 |
| Aug 04 2017 |
3554 |
356.76 |
| Aug 04 2017 |
1762 |
303.92 |
| Jul 28 2017 |
1599 |
328.58 |
| Jul 28 2017 |
971 |
303.92 |
| Jul 28 2017 |
3108 |
348.67 |
| Jul 28 2017 |
1790 |
303.92 |
| Jul 21 2017 |
2830 |
342.03 |
| Jul 21 2017 |
1445 |
321.23 |
| Jul 21 2017 |
999 |
303.92 |
| Jul 21 2017 |
1816 |
303.92 |
| Jul 14 2017 |
1516 |
321.23 |
| Jul 14 2017 |
1023 |
303.92 |
| Jul 14 2017 |
2855 |
342.03 |
| Jul 14 2017 |
1829 |
303.92 |
| Jul 07 2017 |
1040 |
303.92 |
| Jul 07 2017 |
1540 |
321.23 |
| Jul 07 2017 |
2876 |
342.03 |
| Jul 07 2017 |
1858 |
303.92 |
| Jun 30 2017 |
2895 |
342.03 |
| Jun 30 2017 |
1039 |
303.92 |
| Jun 30 2017 |
1536 |
321.23 |
| Jun 30 2017 |
1860 |
303.92 |
| Jun 23 2017 |
2989 |
342.03 |
| Jun 23 2017 |
1459 |
303.92 |
| Jun 23 2017 |
1569 |
321.23 |
| Jun 23 2017 |
1843 |
303.92 |
| Jun 16 2017 |
1524 |
303.92 |
| Jun 16 2017 |
1237 |
306.32 |
| Jun 16 2017 |
2972 |
341.61 |
| Jun 16 2017 |
1890 |
303.92 |
| Jun 09 2017 |
2832 |
341.61 |
| Jun 09 2017 |
1246 |
306.32 |
| Jun 09 2017 |
1576 |
303.92 |
| Jun 09 2017 |
1740 |
303.92 |
| Jun 02 2017 |
2994 |
341.61 |
| Jun 02 2017 |
1243 |
306.32 |
| Jun 02 2017 |
1595 |
303.92 |
| Jun 02 2017 |
1827 |
303.92 |
| May 26 2017 |
1028 |
295.19 |
| May 26 2017 |
1828 |
309.02 |
| May 26 2017 |
2982 |
341.57 |
| May 26 2017 |
2114 |
309.02 |
| May 19 2017 |
1053 |
295.19 |
| May 19 2017 |
1822 |
309.02 |
| May 19 2017 |
3034 |
341.57 |
| May 19 2017 |
2143 |
309.02 |
| May 12 2017 |
3060 |
341.57 |
| May 12 2017 |
1870 |
309.02 |
| May 12 2017 |
1069 |
295.19 |
| May 12 2017 |
2128 |
309.02 |
| May 05 2017 |
1136 |
295.19 |
| May 05 2017 |
1592 |
302.05 |
| May 05 2017 |
3081 |
341.57 |
| May 05 2017 |
2280 |
310.85 |
| Apr 28 2017 |
1541 |
302.05 |
| Apr 28 2017 |
1134 |
295.19 |
| Apr 28 2017 |
3108 |
341.57 |
| Apr 28 2017 |
2303 |
310.85 |
| Apr 21 2017 |
1490 |
299.01 |
| Apr 21 2017 |
1145 |
295.19 |
| Apr 21 2017 |
3174 |
341.57 |
| Apr 21 2017 |
2337 |
310.85 |
| Apr 14 2017 |
3241 |
341.46 |
| Apr 14 2017 |
1202 |
295.19 |
| Apr 14 2017 |
1515 |
299.01 |
| Apr 14 2017 |
2357 |
310.85 |
| Apr 07 2017 |
1553 |
299.01 |
| Apr 07 2017 |
1192 |
295.19 |
| Apr 07 2017 |
3216 |
341.46 |
| Apr 07 2017 |
1636 |
299.46 |
| Mar 31 2017 |
1223 |
295.19 |
| Mar 31 2017 |
1613 |
299.27 |
| Mar 31 2017 |
3248 |
341.46 |
| Mar 31 2017 |
1584 |
297.17 |
| Mar 24 2017 |
3216 |
341.46 |
| Mar 24 2017 |
1196 |
295.19 |
| Mar 24 2017 |
1904 |
306.54 |
| Mar 24 2017 |
1904 |
303.69 |
| Mar 17 2017 |
1200 |
295.19 |
| Mar 17 2017 |
1940 |
306.54 |
| Mar 17 2017 |
3254 |
341.46 |
| Mar 17 2017 |
1911 |
303.69 |
| Mar 10 2017 |
1962 |
306.54 |
| Mar 10 2017 |
1201 |
295.19 |
| Mar 10 2017 |
3279 |
341.46 |
| Mar 10 2017 |
1943 |
303.69 |
| Mar 03 2017 |
1945 |
306.54 |
| Mar 03 2017 |
1201 |
295.19 |
| Mar 03 2017 |
3275 |
341.46 |
| Mar 03 2017 |
1954 |
303.69 |
| Feb 24 2017 |
1213 |
295.19 |
| Feb 24 2017 |
1957 |
306.54 |
| Feb 24 2017 |
2523 |
326.66 |
| Feb 24 2017 |
1980 |
303.69 |
| Feb 17 2017 |
1204 |
295.19 |
| Feb 17 2017 |
1876 |
306.54 |
| Feb 17 2017 |
2536 |
326.66 |
| Feb 17 2017 |
1998 |
303.69 |
| Feb 10 2017 |
1883 |
306.54 |
| Feb 10 2017 |
1219 |
295.19 |
| Feb 10 2017 |
2563 |
326.66 |
| Feb 10 2017 |
2007 |
303.69 |
| Feb 03 2017 |
2581 |
326.66 |
| Feb 03 2017 |
1883 |
306.54 |
| Feb 03 2017 |
1219 |
295.19 |
| Feb 03 2017 |
2008 |
303.69 |
| Jan 27 2017 |
1217 |
295.19 |
| Jan 27 2017 |
1887 |
306.54 |
| Jan 27 2017 |
2589 |
326.66 |
| Jan 27 2017 |
2020 |
303.69 |
| Jan 20 2017 |
1217 |
295.19 |
| Jan 20 2017 |
1893 |
306.54 |
| Jan 20 2017 |
2595 |
326.66 |
| Jan 20 2017 |
2019 |
303.69 |
| Jan 13 2017 |
2606 |
326.66 |
| Jan 13 2017 |
1217 |
295.19 |
| Jan 13 2017 |
1893 |
306.54 |
| Jan 13 2017 |
2019 |
303.69 |
| Jan 06 2017 |
2606 |
326.66 |
| Jan 06 2017 |
1894 |
306.54 |
| Jan 06 2017 |
1217 |
295.19 |
| Jan 06 2017 |
2018 |
303.69 |
| Dec 30 2016 |
1896 |
306.54 |
| Dec 30 2016 |
1220 |
295.19 |
| Dec 30 2016 |
2606 |
326.66 |
| Dec 30 2016 |
2020 |
303.69 |
| Dec 23 2016 |
2606 |
326.66 |
| Dec 23 2016 |
1896 |
306.54 |
| Dec 23 2016 |
1220 |
295.19 |
| Dec 23 2016 |
2020 |
303.69 |
| Dec 16 2016 |
2606 |
326.66 |
| Dec 16 2016 |
1220 |
295.19 |
| Dec 16 2016 |
1894 |
306.54 |
| Dec 16 2016 |
2020 |
303.69 |
| Dec 09 2016 |
1221 |
295.19 |
| Dec 09 2016 |
1893 |
306.54 |
| Dec 09 2016 |
2605 |
326.66 |
| Dec 09 2016 |
2020 |
303.69 |
| Dec 02 2016 |
1893 |
306.54 |
| Dec 02 2016 |
1221 |
295.19 |
| Dec 02 2016 |
2605 |
326.66 |
| Dec 02 2016 |
2020 |
303.69 |
| Nov 25 2016 |
2605 |
326.66 |
| Nov 25 2016 |
1221 |
295.19 |
| Nov 25 2016 |
1892 |
306.54 |
| Nov 25 2016 |
2018 |
303.69 |
| Nov 18 2016 |
1221 |
295.19 |
| Nov 18 2016 |
1892 |
306.54 |
| Nov 18 2016 |
2605 |
326.66 |
| Nov 18 2016 |
2018 |
303.69 |
| Nov 11 2016 |
1892 |
306.54 |
| Nov 11 2016 |
1221 |
295.19 |
| Nov 11 2016 |
2605 |
326.66 |
| Nov 11 2016 |
2018 |
303.69 |
| Nov 04 2016 |
1221 |
295.19 |
| Nov 04 2016 |
1892 |
306.54 |
| Nov 04 2016 |
2605 |
326.66 |
| Nov 04 2016 |
2018 |
303.69 |
| Oct 28 2016 |
2602 |
326.66 |
| Oct 28 2016 |
1222 |
295.19 |
| Oct 28 2016 |
1892 |
306.54 |
| Oct 28 2016 |
2015 |
303.69 |
| Oct 21 2016 |
1222 |
295.19 |
| Oct 21 2016 |
1896 |
306.54 |
| Oct 21 2016 |
2607 |
326.66 |
| Oct 21 2016 |
2015 |
303.69 |
| Oct 14 2016 |
1902 |
306.54 |
| Oct 14 2016 |
1223 |
295.19 |
| Oct 14 2016 |
2610 |
326.66 |
| Oct 14 2016 |
2029 |
303.69 |
| Oct 07 2016 |
2619 |
326.66 |
| Oct 07 2016 |
1902 |
306.54 |
| Oct 07 2016 |
1224 |
295.19 |
| Oct 07 2016 |
2031 |
303.69 |
| Sep 30 2016 |
1250 |
295.19 |
| Sep 30 2016 |
1904 |
306.54 |
| Sep 30 2016 |
2619 |
326.66 |
| Sep 30 2016 |
2033 |
303.69 |
| Sep 23 2016 |
1250 |
295.19 |
| Sep 23 2016 |
1902 |
306.54 |
| Sep 23 2016 |
2605 |
326.66 |
| Sep 23 2016 |
2025 |
303.69 |
| Sep 16 2016 |
1252 |
295.19 |
| Sep 16 2016 |
1916 |
306.54 |
| Sep 16 2016 |
2599 |
326.66 |
| Sep 16 2016 |
2042 |
303.69 |
| Sep 09 2016 |
1314 |
295.19 |
| Sep 09 2016 |
1960 |
306.54 |
| Sep 09 2016 |
2636 |
326.66 |
| Sep 09 2016 |
2110 |
303.69 |
| Sep 02 2016 |
1347 |
295.19 |
| Sep 02 2016 |
1997 |
306.54 |
| Sep 02 2016 |
2650 |
326.66 |
| Sep 02 2016 |
2144 |
303.69 |
| Aug 26 2016 |
2008 |
306.54 |
| Aug 26 2016 |
1331 |
295.19 |
| Aug 26 2016 |
2342 |
326.66 |
| Aug 26 2016 |
2015 |
303.69 |
| Aug 19 2016 |
2358 |
326.66 |
| Aug 19 2016 |
2007 |
306.54 |
| Aug 19 2016 |
1344 |
295.19 |
| Aug 19 2016 |
2011 |
303.69 |
| Aug 12 2016 |
1635 |
295.19 |
| Aug 12 2016 |
2051 |
306.54 |
| Aug 12 2016 |
2362 |
326.66 |
| Aug 12 2016 |
2114 |
293.79 |
| Aug 05 2016 |
2074 |
306.54 |
| Aug 05 2016 |
1644 |
295.19 |
| Aug 05 2016 |
2447 |
326.66 |
| Aug 05 2016 |
2205 |
293.79 |
| Jul 29 2016 |
3115 |
341.51 |
| Jul 29 2016 |
1621 |
295.19 |
| Jul 29 2016 |
2083 |
306.54 |
| Jul 29 2016 |
2192 |
293.79 |
| Jul 22 2016 |
4837 |
364.83 |
| Jul 22 2016 |
3903 |
336.8 |
| Jul 22 2016 |
3680 |
318.08 |
| Jun 22 2016 |
4948 |
364.83 |
| Jun 22 2016 |
4038 |
336.8 |
| Jun 22 2016 |
4243 |
318.08 |
| Jun 15 2016 |
5040 |
364.83 |
| Jun 15 2016 |
4099 |
336.8 |
| Jun 15 2016 |
4307 |
318.08 |
| Jun 08 2016 |
4163 |
336.8 |
| Jun 08 2016 |
5029 |
364.83 |
| Jun 08 2016 |
4318 |
318.08 |
| Jun 01 2016 |
4200 |
336.8 |
| Jun 01 2016 |
5096 |
364.83 |
| Jun 01 2016 |
4541 |
318.08 |
| May 25 2016 |
3872 |
331.76 |
| May 25 2016 |
5171 |
365.38 |
| May 25 2016 |
4110 |
312.2 |
| May 18 2016 |
3916 |
331.76 |
| May 18 2016 |
5193 |
365.38 |
| May 18 2016 |
4131 |
312.2 |
| May 11 2016 |
5209 |
365.38 |
| May 11 2016 |
3940 |
331.76 |
| May 11 2016 |
4132 |
312.2 |
| May 04 2016 |
4463 |
339.96 |
| May 04 2016 |
5190 |
365.38 |
| May 04 2016 |
5274 |
326.13 |
| Apr 27 2016 |
4598 |
339.96 |
| Apr 27 2016 |
5362 |
365.38 |
| Apr 27 2016 |
5362 |
326.13 |
| Apr 20 2016 |
5163 |
362.41 |
| Apr 20 2016 |
2905 |
311.61 |
| Apr 20 2016 |
7672 |
349.71 |
| Apr 13 2016 |
2858 |
311.61 |
| Apr 13 2016 |
5346 |
362.41 |
| Apr 13 2016 |
7630 |
349.71 |
| Apr 06 2016 |
5470 |
362.41 |
| Apr 06 2016 |
2885 |
311.61 |
| Apr 06 2016 |
7691 |
349.71 |
| Mar 30 2016 |
5406 |
362.41 |
| Mar 30 2016 |
2869 |
311.61 |
| Mar 30 2016 |
7634 |
349.71 |
| Mar 23 2016 |
2878 |
311.61 |
| Mar 23 2016 |
5542 |
362.41 |
| Mar 23 2016 |
7746 |
349.71 |
| Mar 16 2016 |
2813 |
311.61 |
| Mar 16 2016 |
2966 |
324.93 |
| Mar 16 2016 |
5020 |
320.49 |
| Mar 09 2016 |
2804 |
311.61 |
| Mar 09 2016 |
2979 |
324.93 |
| Mar 09 2016 |
5031 |
320.49 |
| Mar 02 2016 |
6036 |
367.54 |
| Mar 02 2016 |
2803 |
311.61 |
| Mar 02 2016 |
6705 |
339.57 |
| Feb 24 2016 |
2791 |
311.61 |
| Feb 24 2016 |
6060 |
367.54 |
| Feb 24 2016 |
6708 |
339.57 |
| Feb 17 2016 |
2806 |
311.61 |
| Feb 17 2016 |
6139 |
367.54 |
| Feb 17 2016 |
6768 |
339.57 |
| Feb 10 2016 |
6157 |
367.54 |
| Feb 10 2016 |
2830 |
311.61 |
| Feb 10 2016 |
6793 |
339.57 |
| Feb 03 2016 |
2847 |
311.61 |
| Feb 03 2016 |
6192 |
367.54 |
| Feb 03 2016 |
6817 |
339.57 |
| Jan 27 2016 |
2849 |
311.61 |
| Jan 27 2016 |
6211 |
367.54 |
| Jan 27 2016 |
6844 |
339.57 |
| Jan 20 2016 |
2857 |
311.61 |
| Jan 20 2016 |
6215 |
367.54 |
| Jan 20 2016 |
6861 |
339.57 |
| Jan 13 2016 |
6218 |
367.54 |
| Jan 13 2016 |
2861 |
311.61 |
| Jan 13 2016 |
6871 |
339.57 |
| Jan 06 2016 |
2863 |
311.61 |
| Jan 06 2016 |
6218 |
367.54 |
| Jan 06 2016 |
6874 |
339.57 |
| Dec 30 2015 |
2864 |
311.61 |
| Dec 30 2015 |
6218 |
367.54 |
| Dec 30 2015 |
6876 |
339.57 |
| Dec 23 2015 |
2864 |
311.61 |
| Dec 23 2015 |
6218 |
367.54 |
| Dec 23 2015 |
6876 |
339.57 |
| Dec 16 2015 |
2864 |
311.61 |
| Dec 16 2015 |
6218 |
367.54 |
| Dec 16 2015 |
6876 |
339.57 |
| Dec 09 2015 |
2865 |
311.61 |
| Dec 09 2015 |
6218 |
367.54 |
| Dec 09 2015 |
6877 |
339.57 |
| Dec 02 2015 |
2866 |
311.61 |
| Dec 02 2015 |
6219 |
367.54 |
| Dec 02 2015 |
6878 |
339.57 |
| Nov 25 2015 |
6219 |
367.54 |
| Nov 25 2015 |
2866 |
311.61 |
| Nov 25 2015 |
6878 |
339.57 |
| Nov 18 2015 |
2866 |
311.61 |
| Nov 18 2015 |
6219 |
367.54 |
| Nov 18 2015 |
6878 |
339.57 |
| Nov 11 2015 |
2866 |
311.61 |
| Nov 11 2015 |
6212 |
367.54 |
| Nov 11 2015 |
6877 |
339.57 |
| Nov 04 2015 |
6212 |
367.54 |
| Nov 04 2015 |
2866 |
311.61 |
| Nov 04 2015 |
6877 |
339.57 |
| Oct 28 2015 |
2860 |
311.61 |
| Oct 28 2015 |
6213 |
367.54 |
| Oct 28 2015 |
6867 |
339.57 |
| Oct 21 2015 |
6205 |
367.54 |
| Oct 21 2015 |
2865 |
311.61 |
| Oct 21 2015 |
6869 |
339.57 |
| Oct 14 2015 |
6210 |
367.54 |
| Oct 14 2015 |
2865 |
311.61 |
| Oct 14 2015 |
6870 |
339.57 |
| Oct 07 2015 |
2865 |
311.61 |
| Oct 07 2015 |
6215 |
367.54 |
| Oct 07 2015 |
6867 |
339.57 |
| Sep 30 2015 |
2867 |
311.61 |
| Sep 30 2015 |
6220 |
367.54 |
| Sep 30 2015 |
6880 |
339.57 |
| Sep 23 2015 |
2867 |
311.61 |
| Sep 23 2015 |
6251 |
367.54 |
| Sep 23 2015 |
6904 |
339.57 |
| Sep 16 2015 |
6203 |
367.54 |
| Sep 16 2015 |
2878 |
311.61 |
| Sep 16 2015 |
6892 |
339.57 |
| Sep 09 2015 |
2869 |
311.61 |
| Sep 09 2015 |
6192 |
367.54 |
| Sep 09 2015 |
6903 |
339.57 |
| Sep 02 2015 |
2853 |
311.61 |
| Sep 02 2015 |
6255 |
367.54 |
| Sep 02 2015 |
6894 |
339.57 |
| Aug 26 2015 |
6365 |
367.54 |
| Aug 26 2015 |
2916 |
311.61 |
| Aug 26 2015 |
7013 |
339.57 |
| Aug 19 2015 |
2927 |
311.61 |
| Aug 19 2015 |
6559 |
367.54 |
| Aug 19 2015 |
7123 |
339.57 |
| Aug 12 2015 |
2962 |
311.61 |
| Aug 12 2015 |
6539 |
367.54 |
| Aug 12 2015 |
7111 |
339.57 |
| Aug 05 2015 |
2967 |
311.61 |
| Aug 05 2015 |
6602 |
367.54 |
| Aug 05 2015 |
7163 |
339.57 |
| Jul 29 2015 |
6604 |
367.54 |
| Jul 29 2015 |
2994 |
311.61 |
| Jul 29 2015 |
7239 |
339.57 |
| Jul 22 2015 |
2979 |
311.61 |
| Jul 22 2015 |
6594 |
367.54 |
| Jul 22 2015 |
7207 |
339.57 |
| Jul 15 2015 |
3041 |
311.61 |
| Jul 15 2015 |
6787 |
367.54 |
| Jul 15 2015 |
7319 |
339.57 |
| Jul 08 2015 |
3078 |
311.61 |
| Jul 08 2015 |
6820 |
367.54 |
| Jul 08 2015 |
7443 |
339.57 |
| Jul 01 2015 |
3131 |
311.61 |
| Jul 01 2015 |
6870 |
367.54 |
| Jul 01 2015 |
7490 |
339.57 |
| Jun 24 2015 |
3182 |
311.61 |
| Jun 24 2015 |
6892 |
367.54 |
| Jun 24 2015 |
7584 |
339.57 |
| Jun 17 2015 |
3189 |
311.61 |
| Jun 17 2015 |
6891 |
367.54 |
| Jun 17 2015 |
7664 |
339.57 |
| Jun 10 2015 |
6921 |
367.54 |
| Jun 10 2015 |
3218 |
311.61 |
| Jun 10 2015 |
7600 |
339.57 |
| Jun 03 2015 |
3256 |
311.61 |
| Jun 03 2015 |
7048 |
367.54 |
| Jun 03 2015 |
7721 |
339.57 |
| May 06 2015 |
1375 |
272.46 |
| May 06 2015 |
2287 |
272.46 |
| Apr 29 2015 |
1242 |
266.33 |
| Apr 29 2015 |
2256 |
295.61 |
| Apr 29 2015 |
3357 |
318.81 |
| Apr 29 2015 |
2746 |
279.63 |
| Apr 22 2015 |
3392 |
318.81 |
| Apr 22 2015 |
1260 |
266.33 |
| Apr 22 2015 |
2255 |
295.61 |
| Apr 22 2015 |
2757 |
279.63 |
| Apr 15 2015 |
2235 |
295.61 |
| Apr 15 2015 |
1256 |
266.33 |
| Apr 15 2015 |
3403 |
318.81 |
| Apr 15 2015 |
2825 |
279.63 |
| Apr 08 2015 |
3413 |
318.81 |
| Apr 08 2015 |
1282 |
266.33 |
| Apr 08 2015 |
2238 |
295.61 |
| Apr 08 2015 |
2864 |
279.63 |
| Apr 01 2015 |
2240 |
295.61 |
| Apr 01 2015 |
1319 |
266.33 |
| Apr 01 2015 |
3466 |
318.81 |
| Apr 01 2015 |
2928 |
279.63 |
| Mar 25 2015 |
1285 |
266.33 |
| Mar 25 2015 |
3319 |
318.81 |
| Mar 25 2015 |
2255 |
295.61 |
| Mar 25 2015 |
2858 |
279.63 |
| Mar 18 2015 |
1333 |
267.57 |
| Mar 18 2015 |
1873 |
285.16 |
| Mar 18 2015 |
3048 |
314.21 |
| Mar 18 2015 |
2264 |
269 |
| Mar 11 2015 |
2380 |
299.97 |
| Mar 11 2015 |
1346 |
267.57 |
| Mar 11 2015 |
2368 |
298.1 |
| Mar 11 2015 |
2422 |
269 |
| Mar 04 2015 |
2390 |
298.1 |
| Mar 04 2015 |
1377 |
267.57 |
| Mar 04 2015 |
2436 |
299.97 |
| Mar 04 2015 |
2449 |
269 |
| Feb 25 2015 |
2459 |
299.97 |
| Feb 25 2015 |
2363 |
298.1 |
| Feb 25 2015 |
1388 |
267.57 |
| Feb 25 2015 |
2472 |
269 |
| Feb 18 2015 |
3116 |
311.62 |
| Feb 18 2015 |
2388 |
298.1 |
| Feb 18 2015 |
1414 |
267.57 |
| Feb 18 2015 |
2519 |
269 |
| Feb 11 2015 |
3144 |
311.62 |
| Feb 11 2015 |
1422 |
267.57 |
| Feb 11 2015 |
2399 |
298.1 |
| Feb 11 2015 |
2527 |
269 |
| Feb 04 2015 |
1427 |
267.57 |
| Feb 04 2015 |
2398 |
298.1 |
| Feb 04 2015 |
3159 |
311.62 |
| Feb 04 2015 |
2530 |
269 |
| Jan 28 2015 |
2398 |
298.1 |
| Jan 28 2015 |
1431 |
267.57 |
| Jan 28 2015 |
3157 |
311.62 |
| Jan 28 2015 |
2540 |
269 |
| Jan 21 2015 |
2395 |
298.1 |
| Jan 21 2015 |
1434 |
267.57 |
| Jan 21 2015 |
3170 |
311.62 |
| Jan 21 2015 |
2550 |
269 |
| Jan 14 2015 |
3173 |
311.62 |
| Jan 14 2015 |
2395 |
298.1 |
| Jan 14 2015 |
1439 |
267.57 |
| Jan 14 2015 |
2556 |
269 |
| Jan 07 2015 |
3173 |
311.62 |
| Jan 07 2015 |
1442 |
267.57 |
| Jan 07 2015 |
2395 |
298.1 |
| Jan 07 2015 |
2560 |
269 |
| Dec 31 2014 |
1442 |
267.57 |
| Dec 31 2014 |
3173 |
311.62 |
| Dec 31 2014 |
2397 |
298.1 |
| Dec 31 2014 |
2561 |
269 |
| Dec 24 2014 |
3173 |
311.62 |
| Dec 24 2014 |
1442 |
267.57 |
| Dec 24 2014 |
2397 |
298.1 |
| Dec 24 2014 |
2561 |
269 |
| Dec 17 2014 |
2397 |
298.1 |
| Dec 17 2014 |
1443 |
267.57 |
| Dec 17 2014 |
3173 |
311.62 |
| Dec 17 2014 |
2562 |
269 |
| Dec 10 2014 |
2397 |
298.1 |
| Dec 10 2014 |
1443 |
267.57 |
| Dec 10 2014 |
3173 |
311.62 |
| Dec 10 2014 |
2562 |
269 |
| Dec 03 2014 |
2398 |
298.1 |
| Dec 03 2014 |
1443 |
267.57 |
| Dec 03 2014 |
3173 |
311.62 |
| Dec 03 2014 |
2562 |
269 |
| Nov 26 2014 |
3173 |
311.62 |
| Nov 26 2014 |
1443 |
267.57 |
| Nov 26 2014 |
2398 |
298.1 |
| Nov 26 2014 |
2562 |
269 |
| Nov 19 2014 |
2398 |
298.1 |
| Nov 19 2014 |
1443 |
267.57 |
| Nov 19 2014 |
3173 |
311.62 |
| Nov 19 2014 |
2562 |
269 |
| Nov 12 2014 |
1443 |
267.57 |
| Nov 12 2014 |
2398 |
298.1 |
| Nov 12 2014 |
3173 |
311.62 |
| Nov 12 2014 |
2562 |
269 |
| Nov 05 2014 |
3173 |
311.62 |
| Nov 05 2014 |
2398 |
298.1 |
| Nov 05 2014 |
1443 |
267.57 |
| Nov 05 2014 |
2562 |
269 |
| Oct 29 2014 |
3173 |
311.62 |
| Oct 29 2014 |
1443 |
267.57 |
| Oct 29 2014 |
2398 |
298.1 |
| Oct 29 2014 |
2562 |
269 |
| Oct 22 2014 |
2400 |
298.1 |
| Oct 22 2014 |
1439 |
267.57 |
| Oct 22 2014 |
3171 |
311.62 |
| Oct 22 2014 |
2565 |
269 |
| Oct 15 2014 |
3168 |
311.62 |
| Oct 15 2014 |
1439 |
267.57 |
| Oct 15 2014 |
2401 |
298.1 |
| Oct 15 2014 |
2563 |
269 |
| Oct 08 2014 |
3186 |
311.62 |
| Oct 08 2014 |
1438 |
267.57 |
| Oct 08 2014 |
2400 |
298.1 |
| Oct 08 2014 |
2563 |
269 |
| Oct 01 2014 |
1442 |
267.57 |
| Oct 01 2014 |
2396 |
298.1 |
| Oct 01 2014 |
3188 |
311.62 |
| Oct 01 2014 |
2558 |
269 |
| Sep 24 2014 |
2384 |
298.1 |
| Sep 24 2014 |
1444 |
267.57 |
| Sep 24 2014 |
3188 |
311.62 |
| Sep 24 2014 |
2543 |
269 |
| Sep 17 2014 |
3186 |
311.62 |
| Sep 17 2014 |
2383 |
298.1 |
| Sep 17 2014 |
1476 |
267.57 |
| Sep 17 2014 |
2558 |
269 |
| Sep 10 2014 |
2391 |
298.1 |
| Sep 10 2014 |
1407 |
265.95 |
| Sep 10 2014 |
3201 |
311.62 |
| Sep 10 2014 |
2852 |
273.63 |
| Sep 03 2014 |
2389 |
298.1 |
| Sep 03 2014 |
1419 |
265.95 |
| Sep 03 2014 |
3203 |
311.62 |
| Sep 03 2014 |
2882 |
273.63 |
| Aug 27 2014 |
1447 |
265.95 |
| Aug 27 2014 |
2349 |
298.1 |
| Aug 27 2014 |
3182 |
311.62 |
| Aug 27 2014 |
2891 |
273.63 |
| Aug 20 2014 |
3201 |
311.62 |
| Aug 20 2014 |
1453 |
265.95 |
| Aug 20 2014 |
2341 |
298.1 |
| Aug 20 2014 |
2898 |
273.63 |
| Aug 13 2014 |
2400 |
298.1 |
| Aug 13 2014 |
1467 |
265.95 |
| Aug 13 2014 |
3210 |
311.62 |
| Aug 13 2014 |
2929 |
273.63 |
| Aug 06 2014 |
2376 |
298.1 |
| Aug 06 2014 |
1492 |
265.95 |
| Aug 06 2014 |
3251 |
311.62 |
| Aug 06 2014 |
2922 |
273.63 |
| Jul 30 2014 |
3268 |
311.62 |
| Jul 30 2014 |
1513 |
265.95 |
| Jul 30 2014 |
2425 |
298.1 |
| Jul 30 2014 |
2943 |
273.63 |
| Jul 23 2014 |
1499 |
265.95 |
| Jul 23 2014 |
2376 |
298.1 |
| Jul 23 2014 |
3287 |
311.62 |
| Jul 23 2014 |
2964 |
273.63 |
| Jul 16 2014 |
1477 |
265.95 |
| Jul 16 2014 |
2430 |
298.1 |
| Jul 16 2014 |
3324 |
311.62 |
| Jul 16 2014 |
2948 |
273.63 |
| Jul 09 2014 |
2348 |
298.1 |
| Jul 09 2014 |
1526 |
265.95 |
| Jul 09 2014 |
3335 |
311.62 |
| Jul 09 2014 |
2964 |
273.63 |
| Jul 02 2014 |
1540 |
265.95 |
| Jul 02 2014 |
2461 |
298.1 |
| Jul 02 2014 |
3382 |
311.62 |
| Jul 02 2014 |
3024 |
273.63 |
| Jun 25 2014 |
2336 |
298.1 |
| Jun 25 2014 |
1593 |
265.95 |
| Jun 25 2014 |
3419 |
311.62 |
| Jun 25 2014 |
3015 |
273.63 |
| Jun 18 2014 |
2315 |
298.1 |
| Jun 18 2014 |
1641 |
265.95 |
| Jun 18 2014 |
3460 |
311.62 |
| Jun 18 2014 |
3050 |
273.63 |
| Jun 11 2014 |
3548 |
312.56 |
| Jun 11 2014 |
2383 |
298.1 |
| Jun 11 2014 |
1680 |
265.95 |
| Jun 11 2014 |
3079 |
273.63 |
| Jun 04 2014 |
2403 |
298.1 |
| Jun 04 2014 |
1741 |
265.95 |
| Jun 04 2014 |
3589 |
312.56 |
| Jun 04 2014 |
3123 |
273.63 |
| May 28 2014 |
3088 |
293.95 |
| May 28 2014 |
2442 |
299.35 |
| May 28 2014 |
3537 |
311 |
| May 28 2014 |
4186 |
289.48 |
| May 21 2014 |
3547 |
311 |
| May 21 2014 |
4438 |
315.33 |
| May 21 2014 |
2436 |
299.35 |
| May 21 2014 |
4221 |
289.48 |
| May 14 2014 |
3579 |
311 |
| May 14 2014 |
4483 |
315.33 |
| May 14 2014 |
2494 |
299.35 |
| May 14 2014 |
4339 |
290.7 |
| May 07 2014 |
4477 |
315.33 |
| May 07 2014 |
2388 |
299.35 |
| May 07 2014 |
3495 |
311 |
| May 07 2014 |
4351 |
290.7 |
| Apr 30 2014 |
3717 |
311 |
| Apr 30 2014 |
4701 |
315.33 |
| Apr 30 2014 |
2527 |
299.35 |
| Apr 30 2014 |
4511 |
290.7 |
| Apr 23 2014 |
3807 |
311 |
| Apr 23 2014 |
4741 |
315.33 |
| Apr 23 2014 |
2599 |
299.35 |
| Apr 23 2014 |
4564 |
290.7 |
| Apr 16 2014 |
3523 |
323.99 |
| Apr 16 2014 |
6236 |
336.71 |
| Apr 16 2014 |
3831 |
311.46 |
| Apr 16 2014 |
7035 |
319.02 |
| Apr 09 2014 |
3843 |
299.98 |
| Apr 09 2014 |
3493 |
323.01 |
| Apr 09 2014 |
4178 |
314.76 |
| Apr 09 2014 |
4688 |
290.7 |
| Apr 02 2014 |
3543 |
302.62 |
| Apr 02 2014 |
5380 |
323.29 |
| Apr 02 2014 |
3406 |
323.01 |
| Apr 02 2014 |
4602 |
290.7 |
| Mar 26 2014 |
3397 |
323.01 |
| Mar 26 2014 |
5520 |
323.29 |
| Mar 26 2014 |
3518 |
302.62 |
| Mar 26 2014 |
4641 |
290.7 |
| Mar 19 2014 |
3486 |
323.01 |
| Mar 19 2014 |
5568 |
323.29 |
| Mar 19 2014 |
3519 |
302.62 |
| Mar 19 2014 |
4692 |
290.7 |
| Mar 12 2014 |
5599 |
323.29 |
| Mar 12 2014 |
3481 |
322.03 |
| Mar 12 2014 |
4405 |
317.63 |
| Mar 12 2014 |
5391 |
299.35 |
| Mar 05 2014 |
4393 |
317.63 |
| Mar 05 2014 |
5627 |
323.29 |
| Mar 05 2014 |
3443 |
322.03 |
| Mar 05 2014 |
5425 |
299.35 |
| Feb 26 2014 |
5216 |
317.05 |
| Feb 26 2014 |
3470 |
322.03 |
| Feb 26 2014 |
4805 |
324.62 |
| Feb 26 2014 |
4959 |
293.25 |
| Feb 19 2014 |
3473 |
322.03 |
| Feb 19 2014 |
5244 |
317.05 |
| Feb 19 2014 |
4865 |
324.62 |
| Feb 19 2014 |
5006 |
293.25 |
| Feb 12 2014 |
4856 |
324.62 |
| Feb 12 2014 |
5257 |
317.05 |
| Feb 12 2014 |
3495 |
322.03 |
| Feb 12 2014 |
5002 |
293.25 |
| Feb 05 2014 |
3494 |
322.03 |
| Feb 05 2014 |
5326 |
317.05 |
| Feb 05 2014 |
4900 |
324.62 |
| Feb 05 2014 |
5039 |
293.25 |
| Jan 29 2014 |
5373 |
317.05 |
| Jan 29 2014 |
3494 |
322.03 |
| Jan 29 2014 |
4893 |
324.62 |
| Jan 29 2014 |
5064 |
293.25 |
| Jan 22 2014 |
3489 |
322.03 |
| Jan 22 2014 |
5370 |
317.05 |
| Jan 22 2014 |
4884 |
324.62 |
| Jan 22 2014 |
5068 |
293.25 |
| Jan 15 2014 |
3489 |
322.03 |
| Jan 15 2014 |
5388 |
317.05 |
| Jan 15 2014 |
4886 |
324.62 |
| Jan 15 2014 |
5080 |
293.25 |
| Jan 08 2014 |
5398 |
317.05 |
| Jan 08 2014 |
3489 |
322.03 |
| Jan 08 2014 |
4884 |
324.62 |
| Jan 08 2014 |
5086 |
293.25 |
| Jan 01 2014 |
5399 |
317.05 |
| Jan 01 2014 |
3489 |
322.03 |
| Jan 01 2014 |
4884 |
324.62 |
| Jan 01 2014 |
5086 |
293.25 |
| Dec 25 2013 |
4884 |
324.62 |
| Dec 25 2013 |
3489 |
322.03 |
| Dec 25 2013 |
5399 |
317.05 |
| Dec 25 2013 |
5085 |
293.25 |
| Dec 18 2013 |
3489 |
322.03 |
| Dec 18 2013 |
5399 |
317.05 |
| Dec 18 2013 |
4884 |
324.62 |
| Dec 18 2013 |
5085 |
293.25 |
| Dec 11 2013 |
3489 |
322.03 |
| Dec 11 2013 |
5399 |
317.05 |
| Dec 11 2013 |
4884 |
324.62 |
| Dec 11 2013 |
5085 |
293.25 |
| Dec 04 2013 |
4885 |
324.62 |
| Dec 04 2013 |
5400 |
317.05 |
| Dec 04 2013 |
3489 |
322.03 |
| Dec 04 2013 |
5086 |
293.25 |
| Nov 27 2013 |
4885 |
324.62 |
| Nov 27 2013 |
5400 |
317.05 |
| Nov 27 2013 |
3489 |
322.03 |
| Nov 27 2013 |
5086 |
293.25 |
| Nov 20 2013 |
5400 |
317.05 |
| Nov 20 2013 |
3489 |
322.03 |
| Nov 20 2013 |
4885 |
324.62 |
| Nov 20 2013 |
5087 |
293.25 |
| Nov 13 2013 |
4885 |
324.62 |
| Nov 13 2013 |
5400 |
317.05 |
| Nov 13 2013 |
3489 |
322.03 |
| Nov 13 2013 |
5086 |
293.25 |
| Nov 06 2013 |
4885 |
324.62 |
| Nov 06 2013 |
3489 |
322.03 |
| Nov 06 2013 |
5400 |
317.05 |
| Nov 06 2013 |
5086 |
293.25 |
| Oct 30 2013 |
3489 |
322.03 |
| Oct 30 2013 |
5400 |
317.05 |
| Oct 30 2013 |
4885 |
324.62 |
| Oct 30 2013 |
5085 |
293.25 |
| Oct 23 2013 |
5400 |
317.05 |
| Oct 23 2013 |
3489 |
322.03 |
| Oct 23 2013 |
4882 |
324.62 |
| Oct 23 2013 |
5085 |
293.25 |
| Oct 16 2013 |
5942 |
340.16 |
| Oct 16 2013 |
4998 |
312.14 |
| Oct 16 2013 |
3479 |
322.03 |
| Oct 16 2013 |
4746 |
288.72 |
| Oct 09 2013 |
3472 |
322.03 |
| Oct 09 2013 |
5010 |
312.14 |
| Oct 09 2013 |
5912 |
340.16 |
| Oct 09 2013 |
4759 |
288.72 |
| Oct 02 2013 |
5012 |
312.14 |
| Oct 02 2013 |
3486 |
322.03 |
| Oct 02 2013 |
5918 |
340.16 |
| Oct 02 2013 |
4762 |
288.72 |
| Sep 25 2013 |
4979 |
312.14 |
| Sep 25 2013 |
3475 |
322.03 |
| Sep 25 2013 |
5893 |
340.16 |
| Sep 25 2013 |
4765 |
288.72 |
| Sep 18 2013 |
5837 |
340.16 |
| Sep 18 2013 |
4974 |
312.14 |
| Sep 18 2013 |
3466 |
322.03 |
| Sep 18 2013 |
4728 |
288.72 |
| Sep 11 2013 |
3409 |
322.03 |
| Sep 11 2013 |
4966 |
312.14 |
| Sep 11 2013 |
5855 |
340.16 |
| Sep 11 2013 |
4720 |
288.72 |
| Sep 04 2013 |
5010 |
312.14 |
| Sep 04 2013 |
3425 |
322.03 |
| Sep 04 2013 |
5883 |
340.16 |
| Sep 04 2013 |
4740 |
288.72 |
| Aug 28 2013 |
5898 |
340.16 |
| Aug 28 2013 |
3547 |
322.03 |
| Aug 28 2013 |
5038 |
312.14 |
| Aug 28 2013 |
4781 |
288.72 |
| Aug 21 2013 |
3538 |
322.03 |
| Aug 21 2013 |
5074 |
312.14 |
| Aug 21 2013 |
5933 |
340.16 |
| Aug 21 2013 |
4823 |
288.72 |
| Aug 14 2013 |
5101 |
312.14 |
| Aug 14 2013 |
3170 |
322.03 |
| Aug 14 2013 |
5957 |
340.16 |
| Aug 14 2013 |
4625 |
288.72 |
| Aug 07 2013 |
3196 |
322.03 |
| Aug 07 2013 |
5190 |
312.14 |
| Aug 07 2013 |
5953 |
340.16 |
| Aug 07 2013 |
4675 |
288.72 |
| Jul 31 2013 |
3193 |
322.03 |
| Jul 31 2013 |
5238 |
312.14 |
| Jul 31 2013 |
6046 |
340.16 |
| Jul 31 2013 |
4733 |
288.72 |
| Jul 24 2013 |
5294 |
312.14 |
| Jul 24 2013 |
3207 |
322.03 |
| Jul 24 2013 |
5999 |
340.16 |
| Jul 24 2013 |
4756 |
288.72 |
| Jul 17 2013 |
5307 |
312.14 |
| Jul 17 2013 |
3119 |
322.03 |
| Jul 17 2013 |
6031 |
340.16 |
| Jul 17 2013 |
4757 |
288.72 |
| Jul 10 2013 |
6067 |
340.16 |
| Jul 10 2013 |
5389 |
312.14 |
| Jul 10 2013 |
3175 |
322.03 |
| Jul 10 2013 |
4823 |
288.72 |
| Jul 03 2013 |
5474 |
312.14 |
| Jul 03 2013 |
3076 |
322.03 |
| Jul 03 2013 |
6102 |
340.16 |
| Jul 03 2013 |
4795 |
288.72 |
| Jun 26 2013 |
3032 |
322.03 |
| Jun 26 2013 |
5627 |
312.14 |
| Jun 26 2013 |
6092 |
340.16 |
| Jun 26 2013 |
4901 |
288.72 |
| Jun 19 2013 |
6174 |
340.16 |
| Jun 19 2013 |
3015 |
322.03 |
| Jun 19 2013 |
5315 |
306.62 |
| Jun 19 2013 |
4967 |
288.72 |
| Jun 12 2013 |
6267 |
340.16 |
| Jun 12 2013 |
3549 |
277.64 |
| Jun 12 2013 |
3147 |
322.03 |
| Jun 12 2013 |
5069 |
288.72 |
| Jun 05 2013 |
3016 |
322.03 |
| Jun 05 2013 |
3521 |
277.64 |
| Jun 05 2013 |
6230 |
340.16 |
| Jun 05 2013 |
5061 |
288.72 |
| May 29 2013 |
6151 |
340.16 |
| May 29 2013 |
3561 |
277.64 |
| May 29 2013 |
3006 |
322.03 |
| May 29 2013 |
5067 |
288.72 |
| May 22 2013 |
6318 |
340.16 |
| May 22 2013 |
3038 |
322.03 |
| May 22 2013 |
3612 |
277.01 |
| May 22 2013 |
5206 |
288.72 |
| May 15 2013 |
3656 |
277.01 |
| May 15 2013 |
3043 |
322.03 |
| May 15 2013 |
6365 |
340.16 |
| May 15 2013 |
5251 |
288.72 |
| May 08 2013 |
3663 |
277.01 |
| May 08 2013 |
2851 |
322.03 |
| May 08 2013 |
6377 |
340.16 |
| May 08 2013 |
5216 |
288.72 |
| May 01 2013 |
6576 |
340.16 |
| May 01 2013 |
3737 |
277.01 |
| May 01 2013 |
2947 |
322.03 |
| May 01 2013 |
5288 |
288.72 |
| Apr 24 2013 |
3765 |
277.01 |
| Apr 24 2013 |
2919 |
322.03 |
| Apr 24 2013 |
6414 |
340.16 |
| Apr 24 2013 |
5285 |
288.72 |
| Apr 17 2013 |
3817 |
277.01 |
| Apr 17 2013 |
7576 |
353.8 |
| Apr 17 2013 |
4526 |
276.39 |
| Apr 10 2013 |
4114 |
282.77 |
| Apr 10 2013 |
7590 |
353.8 |
| Apr 10 2013 |
4924 |
281.52 |
| Apr 03 2013 |
10511 |
387.78 |
| Apr 03 2013 |
4116 |
282.77 |
| Apr 03 2013 |
5028 |
282.77 |
| Mar 27 2013 |
4172 |
282.77 |
| Mar 27 2013 |
10765 |
387.78 |
| Mar 27 2013 |
5105 |
282.77 |
| Mar 20 2013 |
4145 |
282.77 |
| Mar 20 2013 |
10734 |
387.78 |
| Mar 20 2013 |
5124 |
282.77 |
| Mar 13 2013 |
8114 |
387.78 |
| Mar 13 2013 |
5142 |
282.77 |
| Oct 19 2012 |
3303 |
280.44 |
| Oct 19 2012 |
5243 |
297.05 |
| Sep 23 2012 |
3288 |
280.44 |
| Sep 23 2012 |
5237 |
297.05 |
| Aug 31 2012 |
3200 |
280.44 |
| Aug 31 2012 |
5185 |
297.05 |
| Aug 24 2012 |
3173 |
280.44 |
| Aug 24 2012 |
5147 |
297.05 |
| Aug 10 2012 |
3144 |
280.44 |
| Aug 10 2012 |
5073 |
297.05 |
| Aug 03 2012 |
3056 |
279.07 |
| Aug 03 2012 |
5261 |
300.17 |
| Jul 27 2012 |
3002 |
279.07 |
| Jul 27 2012 |
5226 |
300.17 |
| Jul 06 2012 |
2941 |
279.07 |
| Jul 06 2012 |
5155 |
300.17 |
| Jun 22 2012 |
3109 |
288.95 |
| Jun 22 2012 |
6868 |
326.21 |
| Jun 15 2012 |
3152 |
288.95 |
| Jun 15 2012 |
7279 |
326.21 |
| Jun 08 2012 |
3127 |
288.95 |
| Jun 08 2012 |
7231 |
326.21 |
| Jun 01 2012 |
3035 |
288.95 |
| Jun 01 2012 |
7220 |
326.21 |
| May 25 2012 |
9784 |
363.47 |
| May 18 2012 |
9930 |
363.47 |
| May 11 2012 |
9955 |
363.47 |
| May 04 2012 |
9751 |
363.47 |
| Apr 27 2012 |
9588 |
363.47 |
| Apr 13 2012 |
9003 |
363.47 |
| Apr 06 2012 |
8822 |
363.47 |
| Mar 27 2012 |
8680 |
363.47 |
| Sep 23 2011 |
1377 |
236.67 |
| Sep 23 2011 |
1804 |
236.67 |
| Sep 16 2011 |
1380 |
236.67 |
| Sep 16 2011 |
1806 |
236.67 |
| Sep 10 2011 |
1369 |
236.67 |
| Sep 10 2011 |
1791 |
236.67 |
| Sep 02 2011 |
1369 |
236.67 |
| Sep 02 2011 |
1768 |
236.67 |
| Aug 26 2011 |
1367 |
236.67 |
| Aug 26 2011 |
1771 |
236.67 |
| Aug 19 2011 |
1315 |
236.67 |
| Aug 19 2011 |
1610 |
236.67 |
| Aug 12 2011 |
1291 |
236.67 |
| Aug 12 2011 |
1596 |
236.67 |
| Aug 05 2011 |
1297 |
236.67 |
| Aug 05 2011 |
1596 |
236.67 |
| Jul 29 2011 |
1296 |
236.67 |
| Jul 29 2011 |
1600 |
236.67 |
| Jul 22 2011 |
1179 |
236.67 |
| Jul 22 2011 |
1486 |
236.67 |
| Jul 15 2011 |
1108 |
236.67 |
| Jul 15 2011 |
1419 |
236.67 |
| Jul 08 2011 |
1117 |
236.67 |
| Jul 08 2011 |
1431 |
236.67 |
| Jul 01 2011 |
707 |
236.67 |
| Jul 01 2011 |
1071 |
236.67 |
| Jun 17 2011 |
684 |
236.67 |
| Jun 17 2011 |
1079 |
236.67 |
| Jun 10 2011 |
792 |
236.67 |
| Jun 10 2011 |
1140 |
236.67 |
