| Jun 16 2017 |
18832 |
507.98 |
| Jun 16 2017 |
10093 |
568.86 |
| Jun 16 2017 |
5467 |
378.45 |
| Jun 16 2017 |
16290 |
443.22 |
| Jun 09 2017 |
5332 |
378.45 |
| Jun 09 2017 |
10079 |
568.86 |
| Jun 09 2017 |
18922 |
507.98 |
| Jun 09 2017 |
16169 |
443.22 |
| Jun 02 2017 |
5553 |
378.45 |
| Jun 02 2017 |
10080 |
568.86 |
| Jun 02 2017 |
18957 |
507.98 |
| Jun 02 2017 |
16435 |
443.22 |
| May 26 2017 |
9985 |
568.86 |
| May 26 2017 |
19160 |
507.98 |
| May 26 2017 |
5579 |
378.45 |
| May 26 2017 |
16493 |
443.22 |
| May 19 2017 |
10361 |
568.86 |
| May 19 2017 |
19199 |
507.98 |
| May 19 2017 |
5696 |
378.45 |
| May 19 2017 |
16701 |
443.22 |
| May 12 2017 |
5748 |
378.45 |
| May 12 2017 |
11369 |
428.01 |
| May 12 2017 |
10495 |
568.86 |
| May 12 2017 |
12271 |
411.49 |
| May 05 2017 |
10687 |
568.86 |
| May 05 2017 |
11378 |
428.01 |
| May 05 2017 |
5812 |
378.45 |
| May 05 2017 |
12288 |
411.49 |
| Apr 28 2017 |
11157 |
428.01 |
| Apr 28 2017 |
10719 |
568.86 |
| Apr 28 2017 |
5791 |
378.45 |
| Apr 28 2017 |
12145 |
411.49 |
| Apr 21 2017 |
11008 |
424.51 |
| Apr 21 2017 |
10874 |
568.86 |
| Apr 21 2017 |
5888 |
378.45 |
| Apr 21 2017 |
12493 |
412.99 |
| Apr 14 2017 |
5955 |
378.45 |
| Apr 14 2017 |
11095 |
568.86 |
| Apr 14 2017 |
11071 |
424.51 |
| Apr 14 2017 |
12521 |
412.99 |
| Apr 07 2017 |
9860 |
412.15 |
| Apr 07 2017 |
11152 |
568.86 |
| Apr 07 2017 |
5924 |
378.45 |
| Apr 07 2017 |
11317 |
405.41 |
| Mar 31 2017 |
11605 |
568.86 |
| Mar 31 2017 |
10117 |
412.15 |
| Mar 31 2017 |
5987 |
378.45 |
| Mar 31 2017 |
11499 |
405.41 |
| Mar 24 2017 |
5888 |
378.45 |
| Mar 24 2017 |
11288 |
568.86 |
| Mar 24 2017 |
10025 |
412.15 |
| Mar 24 2017 |
11397 |
405.41 |
| Mar 17 2017 |
11466 |
568.86 |
| Mar 17 2017 |
10118 |
412.15 |
| Mar 17 2017 |
5982 |
378.45 |
| Mar 17 2017 |
11479 |
405.41 |
| Mar 10 2017 |
10234 |
412.15 |
| Mar 10 2017 |
11276 |
568.86 |
| Mar 10 2017 |
5993 |
378.45 |
| Mar 10 2017 |
11575 |
405.41 |
| Mar 03 2017 |
10174 |
412.15 |
| Mar 03 2017 |
11392 |
568.86 |
| Mar 03 2017 |
6008 |
378.45 |
| Mar 03 2017 |
11540 |
405.41 |
| Feb 24 2017 |
11533 |
568.86 |
| Feb 24 2017 |
10141 |
412.15 |
| Feb 24 2017 |
6051 |
378.45 |
| Feb 24 2017 |
11565 |
405.41 |
| Feb 17 2017 |
11401 |
568.86 |
| Feb 17 2017 |
9975 |
412.15 |
| Feb 17 2017 |
6100 |
378.45 |
| Feb 17 2017 |
11610 |
405.41 |
| Feb 10 2017 |
10005 |
412.15 |
| Feb 10 2017 |
11602 |
568.86 |
| Feb 10 2017 |
6170 |
378.45 |
| Feb 10 2017 |
11684 |
405.41 |
| Feb 03 2017 |
6184 |
378.45 |
| Feb 03 2017 |
10020 |
412.15 |
| Feb 03 2017 |
11557 |
568.86 |
| Feb 03 2017 |
11670 |
405.41 |
| Jan 27 2017 |
11536 |
568.86 |
| Jan 27 2017 |
10042 |
412.15 |
| Jan 27 2017 |
6161 |
378.45 |
| Jan 27 2017 |
11676 |
405.41 |
| Jan 20 2017 |
11564 |
568.86 |
| Jan 20 2017 |
10024 |
412.15 |
| Jan 20 2017 |
6167 |
378.45 |
| Jan 20 2017 |
11659 |
405.41 |
| Jan 13 2017 |
6174 |
378.45 |
| Jan 13 2017 |
11564 |
568.86 |
| Jan 13 2017 |
10027 |
412.15 |
| Jan 13 2017 |
11650 |
405.41 |
| Jan 06 2017 |
6174 |
378.45 |
| Jan 06 2017 |
9994 |
412.15 |
| Jan 06 2017 |
11564 |
568.86 |
| Jan 06 2017 |
11627 |
405.41 |
| Dec 30 2016 |
9996 |
412.15 |
| Dec 30 2016 |
11559 |
568.86 |
| Dec 30 2016 |
6174 |
378.45 |
| Dec 30 2016 |
11629 |
405.41 |
| Dec 23 2016 |
6174 |
378.45 |
| Dec 23 2016 |
9996 |
412.15 |
| Dec 23 2016 |
11559 |
568.86 |
| Dec 23 2016 |
11629 |
405.41 |
| Dec 16 2016 |
6174 |
378.45 |
| Dec 16 2016 |
11559 |
568.86 |
| Dec 16 2016 |
9997 |
412.15 |
| Dec 16 2016 |
11625 |
405.41 |
| Dec 09 2016 |
11564 |
568.86 |
| Dec 09 2016 |
9998 |
412.15 |
| Dec 09 2016 |
6173 |
378.45 |
| Dec 09 2016 |
11630 |
405.41 |
| Dec 02 2016 |
9998 |
412.15 |
| Dec 02 2016 |
11564 |
568.86 |
| Dec 02 2016 |
6173 |
378.45 |
| Dec 02 2016 |
11631 |
405.41 |
| Nov 25 2016 |
6173 |
378.45 |
| Nov 25 2016 |
11553 |
568.86 |
| Nov 25 2016 |
9996 |
412.15 |
| Nov 25 2016 |
11631 |
405.41 |
| Nov 18 2016 |
11553 |
568.86 |
| Nov 18 2016 |
9996 |
412.15 |
| Nov 18 2016 |
6173 |
378.45 |
| Nov 18 2016 |
11631 |
405.41 |
| Nov 11 2016 |
9996 |
412.15 |
| Nov 11 2016 |
11553 |
568.86 |
| Nov 11 2016 |
6170 |
378.45 |
| Nov 11 2016 |
11621 |
405.41 |
| Nov 04 2016 |
11553 |
568.86 |
| Nov 04 2016 |
9996 |
412.15 |
| Nov 04 2016 |
6170 |
378.45 |
| Nov 04 2016 |
11621 |
405.41 |
| Oct 28 2016 |
6185 |
378.45 |
| Oct 28 2016 |
11542 |
568.86 |
| Oct 28 2016 |
9997 |
412.15 |
| Oct 28 2016 |
11639 |
405.41 |
| Oct 21 2016 |
11542 |
568.86 |
| Oct 21 2016 |
9993 |
412.15 |
| Oct 21 2016 |
6194 |
378.45 |
| Oct 21 2016 |
11647 |
405.41 |
| Oct 14 2016 |
10011 |
412.15 |
| Oct 14 2016 |
11551 |
568.86 |
| Oct 14 2016 |
6194 |
378.45 |
| Oct 14 2016 |
11691 |
405.41 |
| Oct 07 2016 |
6183 |
378.45 |
| Oct 07 2016 |
10023 |
412.15 |
| Oct 07 2016 |
11549 |
568.86 |
| Oct 07 2016 |
11701 |
405.41 |
| Sep 30 2016 |
11598 |
568.86 |
| Sep 30 2016 |
10041 |
412.15 |
| Sep 30 2016 |
6192 |
378.45 |
| Sep 30 2016 |
11712 |
405.41 |
| Sep 23 2016 |
11565 |
568.86 |
| Sep 23 2016 |
10038 |
412.15 |
| Sep 23 2016 |
6139 |
378.45 |
| Sep 23 2016 |
11631 |
405.41 |
| Sep 16 2016 |
11558 |
568.86 |
| Sep 16 2016 |
10091 |
412.15 |
| Sep 16 2016 |
6112 |
378.45 |
| Sep 16 2016 |
11652 |
405.41 |
| Sep 09 2016 |
11707 |
568.86 |
| Sep 09 2016 |
10175 |
412.15 |
| Sep 09 2016 |
6191 |
378.45 |
| Sep 09 2016 |
11704 |
405.41 |
| Sep 02 2016 |
11906 |
568.86 |
| Sep 02 2016 |
10314 |
412.15 |
| Sep 02 2016 |
6221 |
378.45 |
| Sep 02 2016 |
11844 |
405.41 |
| Aug 26 2016 |
10372 |
412.15 |
| Aug 26 2016 |
11560 |
568.86 |
| Aug 26 2016 |
5913 |
378.45 |
| Aug 26 2016 |
11587 |
405.41 |
| Aug 19 2016 |
5927 |
378.45 |
| Aug 19 2016 |
10405 |
412.15 |
| Aug 19 2016 |
11778 |
568.86 |
| Aug 19 2016 |
11596 |
405.41 |
| Aug 12 2016 |
12147 |
568.86 |
| Aug 12 2016 |
10531 |
412.15 |
| Aug 12 2016 |
5913 |
378.45 |
| Aug 12 2016 |
12775 |
405.41 |
| Aug 05 2016 |
10546 |
412.15 |
| Aug 05 2016 |
12247 |
568.86 |
| Aug 05 2016 |
5959 |
378.45 |
| Aug 05 2016 |
12907 |
405.41 |
| Jul 29 2016 |
9479 |
415.12 |
| Jul 29 2016 |
12366 |
568.86 |
| Jul 29 2016 |
10607 |
412.15 |
| Jul 29 2016 |
11484 |
394.17 |
| Jul 22 2016 |
9495 |
414.29 |
| Jul 22 2016 |
5347 |
393.31 |
| Jul 22 2016 |
7227 |
377.42 |
| Jul 22 2016 |
8807 |
372.46 |
| Jun 22 2016 |
9720 |
414.29 |
| Jun 22 2016 |
7449 |
377.42 |
| Jun 22 2016 |
5329 |
393.31 |
| Jun 22 2016 |
9621 |
372.46 |
| Jun 15 2016 |
9840 |
414.29 |
| Jun 15 2016 |
7501 |
377.42 |
| Jun 15 2016 |
5490 |
393.31 |
| Jun 15 2016 |
9729 |
372.46 |
| Jun 08 2016 |
7576 |
377.42 |
| Jun 08 2016 |
5551 |
393.31 |
| Jun 08 2016 |
9855 |
414.29 |
| Jun 08 2016 |
9758 |
372.46 |
| Jun 01 2016 |
5722 |
393.31 |
| Jun 01 2016 |
7623 |
377.42 |
| Jun 01 2016 |
9943 |
414.29 |
| Jun 01 2016 |
9999 |
372.46 |
| May 25 2016 |
7655 |
377.42 |
| May 25 2016 |
5675 |
393.31 |
| May 25 2016 |
9967 |
414.29 |
| May 25 2016 |
10023 |
372.46 |
| May 18 2016 |
5693 |
393.31 |
| May 18 2016 |
7721 |
377.42 |
| May 18 2016 |
10052 |
414.29 |
| May 18 2016 |
10073 |
372.46 |
| May 11 2016 |
10058 |
414.29 |
| May 11 2016 |
8649 |
387.22 |
| May 11 2016 |
5626 |
393.31 |
| May 11 2016 |
11881 |
386.35 |
| May 04 2016 |
5648 |
393.31 |
| May 04 2016 |
6806 |
369.07 |
| May 04 2016 |
9996 |
414.29 |
| May 04 2016 |
13428 |
397.74 |
| Apr 27 2016 |
6977 |
369.07 |
| Apr 27 2016 |
5783 |
393.31 |
| Apr 27 2016 |
10217 |
414.29 |
| Apr 27 2016 |
13692 |
397.74 |
| Apr 20 2016 |
10176 |
414.29 |
| Apr 20 2016 |
5857 |
393.31 |
| Apr 20 2016 |
7034 |
369.07 |
| Apr 20 2016 |
13733 |
397.74 |
| Apr 13 2016 |
6951 |
369.07 |
| Apr 13 2016 |
5916 |
393.31 |
| Apr 13 2016 |
10415 |
414.29 |
| Apr 13 2016 |
13688 |
397.74 |
| Apr 06 2016 |
10614 |
414.29 |
| Apr 06 2016 |
6961 |
369.07 |
| Apr 06 2016 |
6014 |
393.31 |
| Apr 06 2016 |
13795 |
397.74 |
| Mar 30 2016 |
10501 |
414.29 |
| Mar 30 2016 |
6892 |
369.07 |
| Mar 30 2016 |
5874 |
393.31 |
| Mar 30 2016 |
13671 |
397.74 |
| Mar 23 2016 |
6087 |
393.31 |
| Mar 23 2016 |
6925 |
369.07 |
| Mar 23 2016 |
10719 |
414.29 |
| Mar 23 2016 |
13837 |
397.74 |
| Mar 16 2016 |
6068 |
393.31 |
| Mar 16 2016 |
6820 |
369.07 |
| Mar 16 2016 |
10809 |
414.29 |
| Mar 16 2016 |
13767 |
397.74 |
| Mar 09 2016 |
6127 |
393.31 |
| Mar 09 2016 |
6821 |
369.07 |
| Mar 09 2016 |
10860 |
414.29 |
| Mar 09 2016 |
13821 |
397.74 |
| Mar 02 2016 |
10721 |
414.29 |
| Mar 02 2016 |
6144 |
393.31 |
| Mar 02 2016 |
6818 |
369.07 |
| Mar 02 2016 |
13738 |
397.74 |
| Feb 24 2016 |
6126 |
393.31 |
| Feb 24 2016 |
6796 |
369.07 |
| Feb 24 2016 |
10737 |
414.29 |
| Feb 24 2016 |
13736 |
397.74 |
| Feb 17 2016 |
6840 |
369.07 |
| Feb 17 2016 |
6187 |
393.31 |
| Feb 17 2016 |
10872 |
414.29 |
| Feb 17 2016 |
13880 |
397.74 |
| Feb 10 2016 |
10857 |
414.29 |
| Feb 10 2016 |
6226 |
393.31 |
| Feb 10 2016 |
6871 |
369.07 |
| Feb 10 2016 |
13891 |
397.74 |
| Feb 03 2016 |
6887 |
369.07 |
| Feb 03 2016 |
6222 |
393.31 |
| Feb 03 2016 |
10878 |
414.29 |
| Feb 03 2016 |
13916 |
397.74 |
| Jan 27 2016 |
6899 |
369.07 |
| Jan 27 2016 |
6222 |
393.31 |
| Jan 27 2016 |
10915 |
414.29 |
| Jan 27 2016 |
13921 |
397.74 |
| Jan 20 2016 |
6922 |
369.07 |
| Jan 20 2016 |
6224 |
393.31 |
| Jan 20 2016 |
10909 |
414.29 |
| Jan 20 2016 |
13931 |
397.74 |
| Jan 13 2016 |
10921 |
414.29 |
| Jan 13 2016 |
6930 |
369.07 |
| Jan 13 2016 |
6224 |
393.31 |
| Jan 13 2016 |
13949 |
397.74 |
| Jan 06 2016 |
6224 |
393.31 |
| Jan 06 2016 |
6935 |
369.07 |
| Jan 06 2016 |
10921 |
414.29 |
| Jan 06 2016 |
13960 |
397.74 |
| Dec 30 2015 |
6934 |
369.07 |
| Dec 30 2015 |
6223 |
393.31 |
| Dec 30 2015 |
10921 |
414.29 |
| Dec 30 2015 |
13954 |
397.74 |
| Dec 23 2015 |
6934 |
369.07 |
| Dec 23 2015 |
6223 |
393.31 |
| Dec 23 2015 |
10922 |
414.29 |
| Dec 23 2015 |
13954 |
397.74 |
| Dec 16 2015 |
6223 |
393.31 |
| Dec 16 2015 |
6934 |
369.07 |
| Dec 16 2015 |
10922 |
414.29 |
| Dec 16 2015 |
13954 |
397.74 |
| Dec 09 2015 |
6223 |
393.31 |
| Dec 09 2015 |
6942 |
369.07 |
| Dec 09 2015 |
10922 |
414.29 |
| Dec 09 2015 |
13959 |
397.74 |
| Dec 02 2015 |
6943 |
369.07 |
| Dec 02 2015 |
6223 |
393.31 |
| Dec 02 2015 |
10923 |
414.29 |
| Dec 02 2015 |
13960 |
397.74 |
| Nov 25 2015 |
10923 |
414.29 |
| Nov 25 2015 |
6943 |
369.07 |
| Nov 25 2015 |
6223 |
393.31 |
| Nov 25 2015 |
13961 |
397.74 |
| Nov 18 2015 |
6223 |
393.31 |
| Nov 18 2015 |
6943 |
369.07 |
| Nov 18 2015 |
10922 |
414.29 |
| Nov 18 2015 |
13961 |
397.74 |
| Nov 11 2015 |
6223 |
393.31 |
| Nov 11 2015 |
6943 |
369.07 |
| Nov 11 2015 |
10912 |
414.29 |
| Nov 11 2015 |
13956 |
397.74 |
| Nov 04 2015 |
10912 |
414.29 |
| Nov 04 2015 |
6223 |
393.31 |
| Nov 04 2015 |
6943 |
369.07 |
| Nov 04 2015 |
13956 |
397.74 |
| Oct 28 2015 |
6934 |
369.07 |
| Oct 28 2015 |
6213 |
393.31 |
| Oct 28 2015 |
10913 |
414.29 |
| Oct 28 2015 |
13941 |
397.74 |
| Oct 21 2015 |
10879 |
414.29 |
| Oct 21 2015 |
6197 |
393.31 |
| Oct 21 2015 |
6943 |
369.07 |
| Oct 21 2015 |
13935 |
397.74 |
| Oct 14 2015 |
10872 |
414.29 |
| Oct 14 2015 |
6945 |
369.07 |
| Oct 14 2015 |
6197 |
393.31 |
| Oct 14 2015 |
13940 |
397.74 |
| Oct 07 2015 |
6937 |
369.07 |
| Oct 07 2015 |
6197 |
393.31 |
| Oct 07 2015 |
10893 |
414.29 |
| Oct 07 2015 |
13946 |
397.74 |
| Sep 30 2015 |
6941 |
369.07 |
| Sep 30 2015 |
6207 |
393.31 |
| Sep 30 2015 |
10899 |
414.29 |
| Sep 30 2015 |
13963 |
397.74 |
| Sep 23 2015 |
6201 |
393.31 |
| Sep 23 2015 |
6941 |
369.07 |
| Sep 23 2015 |
10958 |
414.29 |
| Sep 23 2015 |
14007 |
397.74 |
| Sep 16 2015 |
10849 |
414.29 |
| Sep 16 2015 |
6950 |
369.07 |
| Sep 16 2015 |
6185 |
393.31 |
| Sep 16 2015 |
13953 |
397.74 |
| Sep 09 2015 |
6148 |
393.31 |
| Sep 09 2015 |
6982 |
369.07 |
| Sep 09 2015 |
10815 |
414.29 |
| Sep 09 2015 |
13916 |
397.74 |
| Sep 02 2015 |
6061 |
393.31 |
| Sep 02 2015 |
6922 |
369.07 |
| Sep 02 2015 |
10882 |
414.29 |
| Sep 02 2015 |
13904 |
397.74 |
| Aug 26 2015 |
8846 |
393.75 |
| Aug 26 2015 |
5778 |
353.46 |
| Aug 26 2015 |
6224 |
393.31 |
| Aug 26 2015 |
9840 |
365.94 |
| Aug 19 2015 |
5793 |
353.46 |
| Aug 19 2015 |
6161 |
393.31 |
| Aug 19 2015 |
9034 |
393.75 |
| Aug 19 2015 |
10032 |
365.94 |
| Aug 12 2015 |
5830 |
353.46 |
| Aug 12 2015 |
6202 |
393.31 |
| Aug 12 2015 |
9045 |
393.75 |
| Aug 12 2015 |
10062 |
365.94 |
| Aug 05 2015 |
5823 |
353.46 |
| Aug 05 2015 |
6210 |
393.31 |
| Aug 05 2015 |
9130 |
393.75 |
| Aug 05 2015 |
10082 |
365.94 |
| Jul 29 2015 |
6349 |
364.73 |
| Jul 29 2015 |
5928 |
353.46 |
| Jul 29 2015 |
6160 |
393.31 |
| Jul 29 2015 |
10208 |
365.94 |
| Jul 22 2015 |
4664 |
337.84 |
| Jul 22 2015 |
5300 |
352.66 |
| Jul 22 2015 |
7810 |
345.25 |
| Jul 15 2015 |
8798 |
384.9 |
| Jul 15 2015 |
5491 |
352.66 |
| Jul 15 2015 |
11672 |
376.84 |
| Jul 08 2015 |
8846 |
384.9 |
| Jul 08 2015 |
5539 |
352.66 |
| Jul 08 2015 |
11810 |
376.84 |
| Jul 01 2015 |
8899 |
384.9 |
| Jul 01 2015 |
5582 |
352.66 |
| Jul 01 2015 |
11902 |
376.84 |
| Jun 24 2015 |
8966 |
384.9 |
| Jun 24 2015 |
5622 |
352.66 |
| Jun 24 2015 |
11958 |
376.84 |
| Jun 17 2015 |
9027 |
384.9 |
| Jun 17 2015 |
5616 |
352.66 |
| Jun 17 2015 |
12016 |
376.84 |
| Jun 10 2015 |
5627 |
352.66 |
| Jun 10 2015 |
9055 |
384.9 |
| Jun 10 2015 |
11959 |
376.84 |
| Jun 03 2015 |
9105 |
384.9 |
| Jun 03 2015 |
5757 |
352.66 |
| Jun 03 2015 |
12168 |
376.84 |
| May 27 2015 |
9107 |
384.9 |
| May 27 2015 |
5689 |
352.66 |
| May 27 2015 |
12087 |
376.84 |
| May 20 2015 |
5761 |
352.66 |
| May 20 2015 |
9170 |
384.9 |
| May 20 2015 |
12162 |
376.84 |
| May 13 2015 |
9179 |
384.9 |
| May 13 2015 |
5802 |
352.66 |
| May 13 2015 |
12242 |
376.84 |
| May 06 2015 |
5713 |
352.66 |
| May 06 2015 |
8912 |
384.9 |
| May 06 2015 |
11988 |
376.84 |
| Apr 29 2015 |
9003 |
384.9 |
| Apr 29 2015 |
5793 |
352.66 |
| Apr 29 2015 |
12142 |
376.84 |
| Apr 22 2015 |
5827 |
352.66 |
| Apr 22 2015 |
9049 |
384.9 |
| Apr 22 2015 |
12220 |
376.84 |
| Apr 15 2015 |
9025 |
384.9 |
| Apr 15 2015 |
5843 |
352.66 |
| Apr 15 2015 |
12230 |
376.84 |
| Apr 08 2015 |
5855 |
352.66 |
| Apr 08 2015 |
9175 |
384.9 |
| Apr 08 2015 |
12281 |
376.84 |
| Apr 01 2015 |
9073 |
382.58 |
| Apr 01 2015 |
5915 |
352.66 |
| Apr 01 2015 |
12444 |
376.6 |
| Mar 25 2015 |
8999 |
382.58 |
| Mar 25 2015 |
5673 |
352.66 |
| Mar 25 2015 |
12083 |
376.6 |
| Mar 18 2015 |
8905 |
382.58 |
| Mar 18 2015 |
5519 |
352.66 |
| Mar 18 2015 |
11907 |
376.6 |
| Mar 11 2015 |
5643 |
352.66 |
| Mar 11 2015 |
8988 |
382.58 |
| Mar 11 2015 |
12309 |
376.6 |
| Mar 04 2015 |
9116 |
382.58 |
| Mar 04 2015 |
5744 |
352.66 |
| Mar 04 2015 |
12435 |
376.6 |
| Feb 25 2015 |
5779 |
352.66 |
| Feb 25 2015 |
9082 |
382.58 |
| Feb 25 2015 |
12445 |
376.6 |
| Feb 18 2015 |
5867 |
352.66 |
| Feb 18 2015 |
9127 |
382.58 |
| Feb 18 2015 |
12520 |
376.6 |
| Feb 11 2015 |
5894 |
352.66 |
| Feb 11 2015 |
9155 |
382.58 |
| Feb 11 2015 |
12526 |
376.6 |
| Feb 04 2015 |
9152 |
382.58 |
| Feb 04 2015 |
5913 |
352.66 |
| Feb 04 2015 |
12538 |
376.6 |
| Jan 28 2015 |
9166 |
382.58 |
| Jan 28 2015 |
5918 |
352.66 |
| Jan 28 2015 |
12553 |
376.6 |
| Jan 21 2015 |
9177 |
382.58 |
| Jan 21 2015 |
5931 |
352.66 |
| Jan 21 2015 |
12574 |
376.6 |
| Jan 14 2015 |
5942 |
352.66 |
| Jan 14 2015 |
9186 |
382.58 |
| Jan 14 2015 |
12599 |
376.6 |
| Jan 07 2015 |
5942 |
352.66 |
| Jan 07 2015 |
9162 |
382.58 |
| Jan 07 2015 |
12589 |
376.6 |
| Dec 31 2014 |
9164 |
382.58 |
| Dec 31 2014 |
5942 |
352.66 |
| Dec 31 2014 |
12587 |
376.6 |
| Dec 24 2014 |
5942 |
352.66 |
| Dec 24 2014 |
9164 |
382.58 |
| Dec 24 2014 |
12587 |
376.6 |
| Dec 17 2014 |
9154 |
382.58 |
| Dec 17 2014 |
5942 |
352.66 |
| Dec 17 2014 |
12580 |
376.6 |
| Dec 10 2014 |
9154 |
382.58 |
| Dec 10 2014 |
5942 |
352.66 |
| Dec 10 2014 |
12580 |
376.6 |
| Dec 03 2014 |
9154 |
382.58 |
| Dec 03 2014 |
5942 |
352.66 |
| Dec 03 2014 |
12580 |
376.6 |
| Nov 26 2014 |
5942 |
352.66 |
| Nov 26 2014 |
9154 |
382.58 |
| Nov 26 2014 |
12580 |
376.6 |
| Nov 19 2014 |
9154 |
382.58 |
| Nov 19 2014 |
5942 |
352.66 |
| Nov 19 2014 |
12579 |
376.6 |
| Nov 12 2014 |
9154 |
382.58 |
| Nov 12 2014 |
5942 |
352.66 |
| Nov 12 2014 |
12579 |
376.6 |
| Nov 05 2014 |
5942 |
352.66 |
| Nov 05 2014 |
9154 |
382.58 |
| Nov 05 2014 |
12579 |
376.6 |
| Oct 29 2014 |
5941 |
352.66 |
| Oct 29 2014 |
9154 |
382.58 |
| Oct 29 2014 |
12579 |
376.6 |
| Oct 22 2014 |
9128 |
382.58 |
| Oct 22 2014 |
5932 |
352.66 |
| Oct 22 2014 |
12597 |
376.6 |
| Oct 15 2014 |
5921 |
352.66 |
| Oct 15 2014 |
9117 |
382.58 |
| Oct 15 2014 |
12575 |
376.6 |
| Oct 08 2014 |
5930 |
352.66 |
| Oct 08 2014 |
9107 |
382.58 |
| Oct 08 2014 |
12573 |
376.6 |
| Oct 01 2014 |
9121 |
382.58 |
| Oct 01 2014 |
5933 |
352.66 |
| Oct 01 2014 |
12585 |
376.6 |
| Sep 24 2014 |
9104 |
382.58 |
| Sep 24 2014 |
5945 |
352.66 |
| Sep 24 2014 |
12568 |
376.6 |
| Sep 17 2014 |
9159 |
382.58 |
| Sep 17 2014 |
13331 |
382.58 |
| Sep 10 2014 |
9075 |
382.58 |
| Sep 10 2014 |
13360 |
382.58 |
| Sep 03 2014 |
10466 |
397.49 |
| Sep 03 2014 |
15399 |
397.49 |
| Aug 27 2014 |
10556 |
397.49 |
| Aug 27 2014 |
15418 |
397.49 |
| Aug 20 2014 |
10524 |
397.49 |
| Aug 20 2014 |
15445 |
397.49 |
| Aug 13 2014 |
10569 |
397.49 |
| Aug 13 2014 |
15510 |
397.49 |
| Aug 06 2014 |
10597 |
397.49 |
| Aug 06 2014 |
15584 |
397.49 |
| Jul 30 2014 |
10589 |
397.49 |
| Jul 30 2014 |
15698 |
397.49 |
| Jul 23 2014 |
8537 |
375.63 |
| Jul 23 2014 |
12639 |
375.63 |
| Jul 16 2014 |
7658 |
366.07 |
| Jul 16 2014 |
11365 |
366.07 |
| Jul 09 2014 |
7740 |
366.07 |
| Jul 09 2014 |
6796 |
361.83 |
| Jul 09 2014 |
11224 |
365.01 |
| Jul 02 2014 |
7821 |
366.07 |
| Jul 02 2014 |
6847 |
361.83 |
| Jul 02 2014 |
11347 |
365.01 |
| Jun 25 2014 |
7889 |
366.07 |
| Jun 25 2014 |
6910 |
361.83 |
| Jun 25 2014 |
11346 |
365.01 |
| Jun 18 2014 |
7966 |
366.07 |
| Jun 18 2014 |
6941 |
361.83 |
| Jun 18 2014 |
11405 |
365.01 |
| Jun 11 2014 |
5720 |
346.43 |
| Jun 11 2014 |
7999 |
366.07 |
| Jun 11 2014 |
10673 |
358.22 |
| Jun 04 2014 |
8183 |
366.07 |
| Jun 04 2014 |
5792 |
346.43 |
| Jun 04 2014 |
10767 |
358.22 |
| May 28 2014 |
8249 |
366.07 |
| May 28 2014 |
5795 |
346.43 |
| May 28 2014 |
10810 |
358.22 |
| May 21 2014 |
5818 |
346.43 |
| May 21 2014 |
8323 |
366.07 |
| May 21 2014 |
10867 |
358.22 |
| May 14 2014 |
5877 |
346.43 |
| May 14 2014 |
8423 |
366.07 |
| May 14 2014 |
10912 |
358.22 |
| May 07 2014 |
8297 |
366.07 |
| May 07 2014 |
5757 |
346.43 |
| May 07 2014 |
10795 |
358.22 |
| Apr 30 2014 |
5998 |
346.43 |
| Apr 30 2014 |
8604 |
366.07 |
| Apr 30 2014 |
11087 |
358.22 |
| Apr 23 2014 |
6154 |
346.43 |
| Apr 23 2014 |
8263 |
361.29 |
| Apr 23 2014 |
10720 |
353.86 |
| Apr 16 2014 |
8241 |
361.29 |
| Apr 16 2014 |
6172 |
346.43 |
| Apr 16 2014 |
10665 |
353.86 |
| Apr 09 2014 |
6511 |
340.16 |
| Apr 09 2014 |
6355 |
346.43 |
| Apr 09 2014 |
9587 |
342.67 |
| Apr 02 2014 |
6386 |
346.43 |
| Apr 02 2014 |
6581 |
340.16 |
| Apr 02 2014 |
9375 |
342.67 |
| Mar 26 2014 |
6771 |
340.16 |
| Mar 26 2014 |
6310 |
346.43 |
| Mar 26 2014 |
9463 |
342.67 |
| Mar 19 2014 |
6832 |
340.16 |
| Mar 19 2014 |
6313 |
346.43 |
| Mar 19 2014 |
9488 |
342.67 |
| Mar 12 2014 |
6889 |
340.16 |
| Mar 12 2014 |
6355 |
346.43 |
| Mar 12 2014 |
9561 |
342.67 |
| Mar 05 2014 |
6291 |
346.43 |
| Mar 05 2014 |
6896 |
340.16 |
| Mar 05 2014 |
9542 |
342.67 |
| Feb 26 2014 |
6927 |
340.16 |
| Feb 26 2014 |
6323 |
346.43 |
| Feb 26 2014 |
9571 |
342.67 |
| Feb 19 2014 |
6969 |
340.16 |
| Feb 19 2014 |
6374 |
346.43 |
| Feb 19 2014 |
9609 |
342.67 |
| Feb 12 2014 |
6363 |
346.43 |
| Feb 12 2014 |
6980 |
340.16 |
| Feb 12 2014 |
9627 |
342.67 |
| Feb 05 2014 |
7064 |
340.16 |
| Feb 05 2014 |
6404 |
346.43 |
| Feb 05 2014 |
9694 |
342.67 |
| Jan 29 2014 |
7114 |
340.16 |
| Jan 29 2014 |
6387 |
346.43 |
| Jan 29 2014 |
9710 |
342.67 |
| Jan 22 2014 |
7104 |
340.16 |
| Jan 22 2014 |
6374 |
346.43 |
| Jan 22 2014 |
9695 |
342.67 |
| Jan 15 2014 |
7135 |
340.16 |
| Jan 15 2014 |
6377 |
346.43 |
| Jan 15 2014 |
9722 |
342.67 |
| Jan 08 2014 |
7143 |
340.16 |
| Jan 08 2014 |
6370 |
346.43 |
| Jan 08 2014 |
9727 |
342.67 |
| Jan 01 2014 |
7143 |
340.16 |
| Jan 01 2014 |
6370 |
346.43 |
| Jan 01 2014 |
9727 |
342.67 |
| Dec 25 2013 |
6370 |
346.43 |
| Dec 25 2013 |
7143 |
340.16 |
| Dec 25 2013 |
9728 |
342.67 |
| Dec 18 2013 |
7143 |
340.16 |
| Dec 18 2013 |
6370 |
346.43 |
| Dec 18 2013 |
9728 |
342.67 |
| Dec 11 2013 |
7143 |
340.16 |
| Dec 11 2013 |
6370 |
346.43 |
| Dec 11 2013 |
9728 |
342.67 |
| Dec 04 2013 |
6371 |
346.43 |
| Dec 04 2013 |
7144 |
340.16 |
| Dec 04 2013 |
9729 |
342.67 |
| Nov 27 2013 |
6371 |
346.43 |
| Nov 27 2013 |
7144 |
340.16 |
| Nov 27 2013 |
9729 |
342.67 |
| Nov 20 2013 |
7144 |
340.16 |
| Nov 20 2013 |
6371 |
346.43 |
| Nov 20 2013 |
9730 |
342.67 |
| Nov 13 2013 |
6371 |
346.43 |
| Nov 13 2013 |
7144 |
340.16 |
| Nov 13 2013 |
9730 |
342.67 |
| Nov 06 2013 |
6371 |
346.43 |
| Nov 06 2013 |
7144 |
340.16 |
| Nov 06 2013 |
9730 |
342.67 |
| Oct 30 2013 |
7144 |
340.16 |
| Oct 30 2013 |
6371 |
346.43 |
| Oct 30 2013 |
9730 |
342.67 |
| Oct 23 2013 |
7144 |
340.16 |
| Oct 23 2013 |
6369 |
346.43 |
| Oct 23 2013 |
9729 |
342.67 |
| Oct 16 2013 |
7617 |
361.83 |
| Oct 16 2013 |
7136 |
340.16 |
| Oct 16 2013 |
10050 |
345.58 |
| Oct 09 2013 |
7144 |
340.16 |
| Oct 09 2013 |
7574 |
361.83 |
| Oct 09 2013 |
10025 |
345.58 |
| Oct 02 2013 |
7138 |
340.16 |
| Oct 02 2013 |
7581 |
361.83 |
| Oct 02 2013 |
10022 |
345.58 |
| Sep 25 2013 |
7077 |
340.16 |
| Sep 25 2013 |
7550 |
361.83 |
| Sep 25 2013 |
9988 |
345.58 |
| Sep 18 2013 |
7490 |
361.83 |
| Sep 18 2013 |
7067 |
340.16 |
| Sep 18 2013 |
9938 |
345.58 |
| Sep 11 2013 |
7060 |
340.16 |
| Sep 11 2013 |
7493 |
361.83 |
| Sep 11 2013 |
9881 |
345.58 |
| Sep 04 2013 |
7095 |
340.16 |
| Sep 04 2013 |
7557 |
361.83 |
| Sep 04 2013 |
9913 |
345.58 |
| Aug 28 2013 |
7545 |
361.83 |
| Aug 28 2013 |
7160 |
340.16 |
| Aug 28 2013 |
9934 |
345.58 |
| Aug 21 2013 |
7203 |
340.16 |
| Aug 21 2013 |
7584 |
361.83 |
| Aug 21 2013 |
9990 |
345.58 |
| Aug 14 2013 |
7249 |
340.16 |
| Aug 14 2013 |
7631 |
361.83 |
| Aug 14 2013 |
9741 |
345.58 |
| Aug 07 2013 |
4241 |
297.91 |
| Aug 07 2013 |
5340 |
297.91 |
| Jul 31 2013 |
4294 |
297.91 |
| Jul 31 2013 |
5393 |
297.91 |
| Jul 24 2013 |
4317 |
297.91 |
| Jul 24 2013 |
5420 |
297.91 |
| Jul 17 2013 |
4343 |
297.91 |
| Jul 17 2013 |
5423 |
297.91 |
| Jul 10 2013 |
4405 |
297.91 |
| Jul 10 2013 |
5483 |
297.91 |
| Jul 03 2013 |
4477 |
297.91 |
| Jul 03 2013 |
5450 |
297.91 |
| Jun 26 2013 |
4631 |
297.91 |
| Jun 26 2013 |
5576 |
297.91 |
| Jun 19 2013 |
4726 |
297.91 |
| Jun 19 2013 |
5659 |
297.91 |
| Jun 12 2013 |
4752 |
297.91 |
| Jun 12 2013 |
5762 |
297.91 |
| Jun 05 2013 |
4702 |
297.91 |
| Jun 05 2013 |
5741 |
297.91 |
| May 29 2013 |
4740 |
297.91 |
| May 29 2013 |
5749 |
297.91 |
| May 22 2013 |
4842 |
297.91 |
| May 22 2013 |
5911 |
297.91 |
| May 15 2013 |
4899 |
297.91 |
| May 15 2013 |
5958 |
297.91 |
| May 08 2013 |
4889 |
297.91 |
| May 08 2013 |
5892 |
297.91 |
| May 01 2013 |
4970 |
297.91 |
| May 01 2013 |
5998 |
297.91 |
| Apr 24 2013 |
4966 |
297.91 |
| Apr 24 2013 |
6013 |
297.91 |
| Apr 17 2013 |
5041 |
297.91 |
| Apr 17 2013 |
6077 |
297.91 |
| Oct 19 2012 |
10364 |
352.76 |
| Sep 23 2012 |
10315 |
352.76 |
| Aug 31 2012 |
10163 |
352.76 |
| Aug 24 2012 |
10117 |
352.76 |
| Aug 10 2012 |
9955 |
352.76 |
| Aug 03 2012 |
9864 |
352.76 |
| Jul 27 2012 |
9729 |
352.76 |
| Jul 06 2012 |
9551 |
352.76 |
| Jun 22 2012 |
2246 |
265.05 |
| Jun 22 2012 |
2383 |
325.59 |
| Jun 22 2012 |
5924 |
314.46 |
| Jun 15 2012 |
2273 |
265.05 |
| Jun 15 2012 |
1721 |
281.24 |
| Jun 15 2012 |
4950 |
295.07 |
| Jun 08 2012 |
1735 |
281.24 |
| Jun 08 2012 |
2271 |
265.05 |
| Jun 08 2012 |
4940 |
295.07 |
| Jun 01 2012 |
2206 |
265.05 |
| Jun 01 2012 |
1855 |
281.24 |
| Jun 01 2012 |
4940 |
295.07 |
| May 25 2012 |
1895 |
265.05 |
| May 25 2012 |
1807 |
281.24 |
| May 25 2012 |
4621 |
295.07 |
| May 18 2012 |
1905 |
281.24 |
| May 18 2012 |
1945 |
265.05 |
| May 18 2012 |
4716 |
295.07 |
| May 11 2012 |
1896 |
281.24 |
| May 11 2012 |
2085 |
270.93 |
| May 11 2012 |
4537 |
291.42 |
| May 04 2012 |
2013 |
270.93 |
| May 04 2012 |
1749 |
281.24 |
| May 04 2012 |
4528 |
291.42 |
| Apr 27 2012 |
1585 |
281.24 |
| Apr 27 2012 |
1968 |
270.93 |
| Apr 27 2012 |
4488 |
291.42 |
| Apr 13 2012 |
3140 |
332.46 |
| Apr 13 2012 |
2118 |
284.58 |
| Apr 13 2012 |
1720 |
301.59 |
| Apr 13 2012 |
5263 |
309.01 |
| Apr 06 2012 |
2896 |
332.46 |
| Apr 06 2012 |
2031 |
284.58 |
| Apr 06 2012 |
1642 |
301.59 |
| Apr 06 2012 |
5202 |
309.01 |
| Mar 27 2012 |
2814 |
332.46 |
| Mar 27 2012 |
2006 |
284.58 |
| Mar 27 2012 |
1737 |
301.59 |
| Mar 27 2012 |
5117 |
309.01 |
| Sep 23 2011 |
2011 |
265.69 |
| Sep 23 2011 |
3802 |
332.46 |
| Sep 23 2011 |
3328 |
283.7 |
| Sep 16 2011 |
2009 |
265.69 |
| Sep 16 2011 |
3804 |
332.46 |
| Sep 16 2011 |
3324 |
283.7 |
| Sep 10 2011 |
1948 |
265.08 |
| Sep 10 2011 |
3732 |
332.46 |
| Sep 10 2011 |
3142 |
279.82 |
| Sep 02 2011 |
3665 |
332.46 |
| Sep 02 2011 |
1951 |
265.08 |
| Sep 02 2011 |
3112 |
279.82 |
| Aug 26 2011 |
1947 |
265.08 |
| Aug 26 2011 |
3655 |
332.46 |
| Aug 26 2011 |
3112 |
279.82 |
| Aug 19 2011 |
3572 |
332.46 |
| Aug 19 2011 |
1870 |
265.08 |
| Aug 19 2011 |
3049 |
288.41 |
| Aug 12 2011 |
1837 |
265.08 |
| Aug 12 2011 |
3563 |
332.46 |
| Aug 12 2011 |
3018 |
288.41 |
| Aug 05 2011 |
3527 |
332.46 |
| Aug 05 2011 |
1841 |
265.08 |
| Aug 05 2011 |
3002 |
288.41 |
| Jul 29 2011 |
1838 |
265.08 |
| Jul 29 2011 |
3512 |
332.46 |
| Jul 29 2011 |
2992 |
288.41 |
| Jul 22 2011 |
3328 |
332.46 |
| Jul 22 2011 |
1650 |
262.15 |
| Jul 22 2011 |
2907 |
291.31 |
| Jul 15 2011 |
1566 |
262.15 |
| Jul 15 2011 |
3182 |
332.46 |
| Jul 15 2011 |
2783 |
291.31 |
| Jul 08 2011 |
3057 |
332.46 |
| Jul 08 2011 |
1525 |
262.15 |
| Jul 08 2011 |
2740 |
291.31 |
| Jul 01 2011 |
2428 |
332.46 |
| Jul 01 2011 |
1064 |
262.15 |
| Jul 01 2011 |
2128 |
291.31 |
| Jun 17 2011 |
778 |
245.58 |
| Jun 17 2011 |
1218 |
245.58 |
| Jun 10 2011 |
876 |
245.58 |
| Jun 10 2011 |
1270 |
245.58 |
