| Aug 20 2014 |
9556 |
466.09 |
| Aug 20 2014 |
25368 |
466.09 |
| Aug 13 2014 |
9535 |
466.09 |
| Aug 13 2014 |
25415 |
466.09 |
| Aug 06 2014 |
9470 |
466.09 |
| Aug 06 2014 |
14441 |
437.79 |
| Aug 06 2014 |
23507 |
451.94 |
| Jul 30 2014 |
15976 |
453.84 |
| Jul 30 2014 |
9725 |
469.12 |
| Jul 30 2014 |
25076 |
461.48 |
| Jul 23 2014 |
16003 |
456.07 |
| Jul 23 2014 |
9701 |
472.96 |
| Jul 23 2014 |
19162 |
481.49 |
| Jul 23 2014 |
24815 |
461.29 |
| Jul 16 2014 |
16002 |
456.07 |
| Jul 16 2014 |
9823 |
472.96 |
| Jul 16 2014 |
19348 |
481.49 |
| Jul 16 2014 |
24789 |
461.29 |
| Jul 09 2014 |
9605 |
472.96 |
| Jul 09 2014 |
17271 |
468.43 |
| Jul 09 2014 |
19459 |
481.49 |
| Jul 09 2014 |
24811 |
461.29 |
| Jul 02 2014 |
17450 |
468.43 |
| Jul 02 2014 |
9855 |
472.96 |
| Jul 02 2014 |
19539 |
481.49 |
| Jul 02 2014 |
25033 |
461.29 |
| Jun 25 2014 |
9694 |
472.96 |
| Jun 25 2014 |
17604 |
468.43 |
| Jun 25 2014 |
19647 |
481.49 |
| Jun 25 2014 |
25174 |
461.29 |
| Jun 18 2014 |
9630 |
472.96 |
| Jun 18 2014 |
17734 |
468.43 |
| Jun 18 2014 |
19715 |
481.49 |
| Jun 18 2014 |
25197 |
461.29 |
| Jun 11 2014 |
19567 |
481.49 |
| Jun 11 2014 |
10164 |
477.43 |
| Jun 11 2014 |
17748 |
468.43 |
| Jun 11 2014 |
25353 |
461.29 |
| Jun 04 2014 |
10325 |
477.43 |
| Jun 04 2014 |
18087 |
468.43 |
| Jun 04 2014 |
19727 |
481.49 |
| Jun 04 2014 |
25540 |
461.29 |
| May 28 2014 |
18448 |
472.69 |
| May 28 2014 |
10433 |
477.43 |
| May 28 2014 |
19516 |
481.49 |
| May 28 2014 |
25444 |
461.29 |
| May 21 2014 |
19558 |
481.49 |
| May 21 2014 |
18555 |
472.69 |
| May 21 2014 |
10456 |
477.43 |
| May 21 2014 |
25535 |
461.29 |
| May 14 2014 |
19660 |
481.49 |
| May 14 2014 |
18647 |
472.69 |
| May 14 2014 |
10655 |
477.43 |
| May 14 2014 |
25633 |
461.29 |
| May 07 2014 |
17392 |
462.39 |
| May 07 2014 |
10088 |
477.43 |
| May 07 2014 |
19202 |
481.49 |
| May 07 2014 |
25334 |
461.29 |
| Apr 30 2014 |
19523 |
478.64 |
| Apr 30 2014 |
17966 |
462.39 |
| Apr 30 2014 |
10623 |
477.92 |
| Apr 30 2014 |
25978 |
461.29 |
| Apr 23 2014 |
21826 |
497.97 |
| Apr 23 2014 |
18189 |
462.39 |
| Apr 23 2014 |
10957 |
477.92 |
| Apr 23 2014 |
26307 |
461.29 |
| Apr 16 2014 |
10757 |
477.92 |
| Apr 16 2014 |
18049 |
462.39 |
| Apr 16 2014 |
21763 |
497.97 |
| Apr 16 2014 |
26138 |
461.29 |
| Apr 09 2014 |
18239 |
462.39 |
| Apr 09 2014 |
10791 |
477.92 |
| Apr 09 2014 |
22528 |
497.97 |
| Apr 09 2014 |
26547 |
461.29 |
| Apr 02 2014 |
22498 |
497.97 |
| Apr 02 2014 |
18444 |
462.39 |
| Apr 02 2014 |
10495 |
477.92 |
| Apr 02 2014 |
26104 |
461.29 |
| Mar 26 2014 |
10478 |
477.92 |
| Mar 26 2014 |
18861 |
462.39 |
| Mar 26 2014 |
22059 |
497.97 |
| Mar 26 2014 |
26045 |
461.29 |
| Mar 19 2014 |
10579 |
477.92 |
| Mar 19 2014 |
18956 |
462.39 |
| Mar 19 2014 |
21984 |
497.97 |
| Mar 19 2014 |
25994 |
461.29 |
| Mar 12 2014 |
18936 |
462.39 |
| Mar 12 2014 |
10569 |
477.92 |
| Mar 12 2014 |
21972 |
497.97 |
| Mar 12 2014 |
26000 |
461.29 |
| Mar 05 2014 |
21563 |
497.97 |
| Mar 05 2014 |
18976 |
462.39 |
| Mar 05 2014 |
10474 |
477.92 |
| Mar 05 2014 |
25860 |
461.29 |
| Feb 26 2014 |
18974 |
462.39 |
| Feb 26 2014 |
10266 |
471.03 |
| Feb 26 2014 |
21417 |
497.97 |
| Feb 26 2014 |
25813 |
461.29 |
| Feb 19 2014 |
10338 |
471.03 |
| Feb 19 2014 |
19010 |
462.39 |
| Feb 19 2014 |
21522 |
497.97 |
| Feb 19 2014 |
25852 |
461.29 |
| Feb 12 2014 |
21469 |
497.97 |
| Feb 12 2014 |
18993 |
462.39 |
| Feb 12 2014 |
10451 |
471.03 |
| Feb 12 2014 |
25791 |
461.29 |
| Feb 05 2014 |
10417 |
471.03 |
| Feb 05 2014 |
19145 |
462.39 |
| Feb 05 2014 |
21497 |
497.97 |
| Feb 05 2014 |
25922 |
461.29 |
| Jan 29 2014 |
19279 |
462.39 |
| Jan 29 2014 |
10417 |
471.03 |
| Jan 29 2014 |
21362 |
497.97 |
| Jan 29 2014 |
25932 |
461.29 |
| Jan 22 2014 |
10437 |
471.03 |
| Jan 22 2014 |
19235 |
462.39 |
| Jan 22 2014 |
21254 |
497.97 |
| Jan 22 2014 |
25821 |
461.29 |
| Jan 15 2014 |
10437 |
471.03 |
| Jan 15 2014 |
19293 |
462.39 |
| Jan 15 2014 |
21271 |
497.97 |
| Jan 15 2014 |
25876 |
461.29 |
| Jan 08 2014 |
19324 |
462.39 |
| Jan 08 2014 |
10437 |
471.03 |
| Jan 08 2014 |
21132 |
497.97 |
| Jan 08 2014 |
25784 |
461.29 |
| Jan 01 2014 |
19328 |
462.39 |
| Jan 01 2014 |
10437 |
471.03 |
| Jan 01 2014 |
21132 |
497.97 |
| Jan 01 2014 |
25786 |
461.29 |
| Dec 25 2013 |
21132 |
497.97 |
| Dec 25 2013 |
10478 |
471.03 |
| Dec 25 2013 |
19328 |
462.39 |
| Dec 25 2013 |
25796 |
461.29 |
| Dec 18 2013 |
10478 |
471.03 |
| Dec 18 2013 |
19328 |
462.39 |
| Dec 18 2013 |
21132 |
497.97 |
| Dec 18 2013 |
25796 |
461.29 |
| Dec 11 2013 |
10479 |
471.03 |
| Dec 11 2013 |
19328 |
462.39 |
| Dec 11 2013 |
21133 |
497.97 |
| Dec 11 2013 |
25797 |
461.29 |
| Dec 04 2013 |
21134 |
497.97 |
| Dec 04 2013 |
19328 |
462.39 |
| Dec 04 2013 |
10479 |
471.03 |
| Dec 04 2013 |
25798 |
461.29 |
| Nov 27 2013 |
21134 |
497.97 |
| Nov 27 2013 |
19328 |
462.39 |
| Nov 27 2013 |
10479 |
471.03 |
| Nov 27 2013 |
25798 |
461.29 |
| Nov 20 2013 |
19328 |
462.39 |
| Nov 20 2013 |
10480 |
471.03 |
| Nov 20 2013 |
21134 |
497.97 |
| Nov 20 2013 |
25799 |
461.29 |
| Nov 13 2013 |
21135 |
497.97 |
| Nov 13 2013 |
19330 |
462.39 |
| Nov 13 2013 |
10480 |
471.03 |
| Nov 13 2013 |
25800 |
461.29 |
| Nov 06 2013 |
21135 |
497.97 |
| Nov 06 2013 |
10480 |
471.03 |
| Nov 06 2013 |
19331 |
462.39 |
| Nov 06 2013 |
25800 |
461.29 |
| Oct 30 2013 |
10480 |
471.03 |
| Oct 30 2013 |
19329 |
462.39 |
| Oct 30 2013 |
21135 |
497.97 |
| Oct 30 2013 |
25798 |
461.29 |
| Oct 23 2013 |
19330 |
462.39 |
| Oct 23 2013 |
10480 |
471.03 |
| Oct 23 2013 |
21124 |
497.97 |
| Oct 23 2013 |
25795 |
461.29 |
| Oct 16 2013 |
21137 |
497.97 |
| Oct 16 2013 |
19284 |
462.39 |
| Oct 16 2013 |
10404 |
471.03 |
| Oct 16 2013 |
25767 |
461.29 |
| Oct 09 2013 |
10287 |
471.03 |
| Oct 09 2013 |
19274 |
462.39 |
| Oct 09 2013 |
20867 |
497.97 |
| Oct 09 2013 |
25581 |
461.29 |
| Oct 02 2013 |
19260 |
462.39 |
| Oct 02 2013 |
10373 |
471.03 |
| Oct 02 2013 |
20933 |
497.97 |
| Oct 02 2013 |
25637 |
461.29 |
| Sep 25 2013 |
19167 |
462.39 |
| Sep 25 2013 |
10349 |
471.03 |
| Sep 25 2013 |
20916 |
497.97 |
| Sep 25 2013 |
25587 |
461.29 |
| Sep 18 2013 |
20734 |
497.97 |
| Sep 18 2013 |
19084 |
462.39 |
| Sep 18 2013 |
10475 |
475.98 |
| Sep 18 2013 |
25012 |
458.87 |
| Sep 11 2013 |
10366 |
475.98 |
| Sep 11 2013 |
18964 |
462.39 |
| Sep 11 2013 |
20677 |
497.97 |
| Sep 11 2013 |
24846 |
458.87 |
| Sep 04 2013 |
19649 |
469.57 |
| Sep 04 2013 |
10481 |
475.98 |
| Sep 04 2013 |
20874 |
497.97 |
| Sep 04 2013 |
25438 |
461.92 |
| Aug 28 2013 |
21432 |
506.21 |
| Aug 28 2013 |
10737 |
475.98 |
| Aug 28 2013 |
22315 |
499.07 |
| Aug 28 2013 |
26526 |
470.33 |
| Aug 21 2013 |
10736 |
475.98 |
| Aug 21 2013 |
22441 |
499.07 |
| Aug 21 2013 |
21543 |
506.21 |
| Aug 21 2013 |
26726 |
470.33 |
| Aug 14 2013 |
23199 |
506.37 |
| Aug 14 2013 |
10265 |
476.94 |
| Aug 14 2013 |
21583 |
506.21 |
| Aug 14 2013 |
26304 |
469.34 |
| Aug 07 2013 |
10388 |
476.94 |
| Aug 07 2013 |
23456 |
506.37 |
| Aug 07 2013 |
21560 |
506.21 |
| Aug 07 2013 |
26553 |
469.34 |
| Jul 31 2013 |
10397 |
475.7 |
| Jul 31 2013 |
23660 |
506.37 |
| Jul 31 2013 |
21964 |
506.21 |
| Jul 31 2013 |
27150 |
471.15 |
| Jul 24 2013 |
23871 |
506.37 |
| Jul 24 2013 |
10424 |
475.7 |
| Jul 24 2013 |
21862 |
506.21 |
| Jul 24 2013 |
27290 |
471.15 |
| Jul 17 2013 |
23964 |
506.37 |
| Jul 17 2013 |
10350 |
475.7 |
| Jul 17 2013 |
21907 |
506.21 |
| Jul 17 2013 |
27414 |
471.15 |
| Jul 10 2013 |
22067 |
506.21 |
| Jul 10 2013 |
24159 |
506.37 |
| Jul 10 2013 |
10611 |
475.7 |
| Jul 10 2013 |
27704 |
471.15 |
| Jul 03 2013 |
24369 |
506.37 |
| Jul 03 2013 |
10475 |
475.7 |
| Jul 03 2013 |
22008 |
506.21 |
| Jul 03 2013 |
27682 |
471.15 |
| Jun 26 2013 |
10334 |
475.7 |
| Jun 26 2013 |
24672 |
506.37 |
| Jun 26 2013 |
21913 |
506.21 |
| Jun 26 2013 |
27896 |
471.15 |
| Jun 19 2013 |
22125 |
506.21 |
| Jun 19 2013 |
9749 |
468.13 |
| Jun 19 2013 |
24908 |
506.37 |
| Jun 19 2013 |
27892 |
471.15 |
| Jun 12 2013 |
22184 |
506.21 |
| Jun 12 2013 |
24963 |
506.37 |
| Jun 12 2013 |
10056 |
468.13 |
| Jun 12 2013 |
28177 |
471.15 |
| Jun 05 2013 |
9610 |
468.13 |
| Jun 05 2013 |
24997 |
511.91 |
| Jun 05 2013 |
21997 |
506.21 |
| Jun 05 2013 |
28094 |
472.5 |
| May 29 2013 |
21894 |
506.21 |
| May 29 2013 |
25067 |
511.91 |
| May 29 2013 |
9547 |
468.13 |
| May 29 2013 |
28093 |
472.5 |
| May 22 2013 |
22301 |
506.21 |
| May 22 2013 |
9594 |
468.13 |
| May 22 2013 |
25436 |
511.91 |
| May 22 2013 |
28603 |
472.5 |
| May 15 2013 |
25566 |
511.91 |
| May 15 2013 |
9381 |
468.13 |
| May 15 2013 |
24506 |
536.65 |
| May 15 2013 |
30311 |
484.67 |
| May 08 2013 |
27522 |
540.87 |
| May 08 2013 |
8618 |
456.41 |
| May 08 2013 |
33924 |
512.72 |
| May 01 2013 |
23541 |
516.97 |
| May 01 2013 |
27592 |
540.87 |
| May 01 2013 |
8752 |
456.41 |
| May 01 2013 |
34293 |
513.78 |
| Apr 24 2013 |
27553 |
540.87 |
| Apr 24 2013 |
8633 |
456.41 |
| Apr 24 2013 |
22806 |
516.97 |
| Apr 24 2013 |
33998 |
513.78 |
| Apr 17 2013 |
10608 |
503.2 |
| Apr 17 2013 |
27384 |
540.87 |
| Apr 17 2013 |
22906 |
516.97 |
| Apr 17 2013 |
34891 |
521.02 |
| Apr 10 2013 |
29033 |
585.29 |
| Apr 10 2013 |
10594 |
503.2 |
| Apr 10 2013 |
22783 |
516.97 |
| Apr 10 2013 |
35237 |
527.17 |
| Apr 03 2013 |
22698 |
516.97 |
| Apr 03 2013 |
10510 |
503.2 |
| Apr 03 2013 |
28688 |
585.29 |
| Apr 03 2013 |
35064 |
527.17 |
| Mar 27 2013 |
10699 |
503.2 |
| Mar 27 2013 |
26561 |
540.56 |
| Mar 27 2013 |
23144 |
516.97 |
| Mar 27 2013 |
34542 |
520.9 |
| Mar 20 2013 |
10037 |
503.2 |
| Mar 20 2013 |
26088 |
540.56 |
| Mar 20 2013 |
22954 |
516.97 |
| Mar 20 2013 |
34462 |
520.9 |
| Mar 13 2013 |
34302 |
520.93 |
| Oct 19 2012 |
22559 |
529.79 |
| Oct 19 2012 |
10445 |
550 |
| Oct 19 2012 |
22084 |
533.49 |
| Oct 19 2012 |
34911 |
535.31 |
| Sep 23 2012 |
21677 |
533.49 |
| Sep 23 2012 |
10262 |
550 |
| Sep 23 2012 |
22332 |
529.79 |
| Sep 23 2012 |
34407 |
535.31 |
| Aug 31 2012 |
9629 |
550 |
| Aug 31 2012 |
21712 |
529.79 |
| Aug 31 2012 |
20723 |
533.49 |
| Aug 31 2012 |
33572 |
535.31 |
| Aug 24 2012 |
20450 |
533.49 |
| Aug 24 2012 |
9458 |
550 |
| Aug 24 2012 |
21333 |
529.79 |
| Aug 24 2012 |
33158 |
535.31 |
| Aug 10 2012 |
8928 |
550 |
| Aug 10 2012 |
20404 |
529.79 |
| Aug 10 2012 |
19674 |
533.49 |
| Aug 10 2012 |
32075 |
535.31 |
| Aug 03 2012 |
19223 |
533.49 |
| Aug 03 2012 |
8521 |
550 |
| Aug 03 2012 |
19983 |
529.79 |
| Aug 03 2012 |
31542 |
535.31 |
| Jul 27 2012 |
18960 |
533.49 |
| Jul 27 2012 |
7932 |
550 |
| Jul 27 2012 |
19277 |
529.79 |
| Jul 27 2012 |
30840 |
535.31 |
| Jul 06 2012 |
18189 |
529.79 |
| Jul 06 2012 |
7363 |
550 |
| Jul 06 2012 |
18064 |
533.49 |
| Jul 06 2012 |
29812 |
535.31 |
| Jun 22 2012 |
16548 |
529.79 |
| Jun 22 2012 |
7497 |
550 |
| Jun 22 2012 |
17742 |
533.49 |
| Jun 22 2012 |
28705 |
535.31 |
| Jun 15 2012 |
16410 |
529.79 |
| Jun 15 2012 |
7319 |
550 |
| Jun 15 2012 |
17529 |
533.49 |
| Jun 15 2012 |
29016 |
535.31 |
| Jun 08 2012 |
7369 |
550 |
| Jun 08 2012 |
16312 |
529.79 |
| Jun 08 2012 |
17224 |
533.49 |
| Jun 08 2012 |
28750 |
535.31 |
| Jun 01 2012 |
15532 |
529.79 |
| Jun 01 2012 |
7732 |
550 |
| Jun 01 2012 |
17181 |
533.49 |
| Jun 01 2012 |
28378 |
535.31 |
| May 25 2012 |
13593 |
563.75 |
| May 25 2012 |
7569 |
550 |
| May 25 2012 |
15998 |
533.49 |
| May 25 2012 |
27065 |
545.18 |
| May 18 2012 |
7775 |
550 |
| May 18 2012 |
13682 |
563.75 |
| May 18 2012 |
16032 |
533.49 |
| May 18 2012 |
27301 |
545.18 |
| May 11 2012 |
7699 |
550 |
| May 11 2012 |
13536 |
563.75 |
| May 11 2012 |
15482 |
533.49 |
| May 11 2012 |
27109 |
545.18 |
| May 04 2012 |
14847 |
550 |
| May 04 2012 |
12975 |
563.75 |
| May 04 2012 |
7383 |
550 |
| May 04 2012 |
26968 |
554.58 |
| Apr 27 2012 |
6527 |
550 |
| Apr 27 2012 |
12485 |
563.75 |
| Apr 27 2012 |
13151 |
550 |
| Apr 27 2012 |
25978 |
554.58 |
| Apr 13 2012 |
10059 |
550 |
| Apr 13 2012 |
10890 |
563.75 |
| Apr 13 2012 |
23843 |
556.88 |
| Apr 06 2012 |
8998 |
550 |
| Apr 06 2012 |
10150 |
563.75 |
| Apr 06 2012 |
23202 |
556.88 |
| Mar 27 2012 |
5423 |
416.3 |
| Mar 27 2012 |
12934 |
416.3 |
| Sep 23 2011 |
6207 |
381.67 |
| Sep 23 2011 |
6605 |
398.98 |
| Sep 23 2011 |
9145 |
390.32 |
| Sep 16 2011 |
6167 |
381.67 |
| Sep 16 2011 |
6598 |
398.98 |
| Sep 16 2011 |
9122 |
390.32 |
| Sep 10 2011 |
6032 |
381.67 |
| Sep 10 2011 |
6456 |
398.98 |
| Sep 10 2011 |
8933 |
390.32 |
| Sep 02 2011 |
6350 |
398.98 |
| Sep 02 2011 |
6013 |
381.67 |
| Sep 02 2011 |
8844 |
390.32 |
| Aug 26 2011 |
6013 |
381.67 |
| Aug 26 2011 |
6343 |
398.98 |
| Aug 26 2011 |
8841 |
390.32 |
| Aug 19 2011 |
6233 |
398.98 |
| Aug 19 2011 |
5785 |
381.67 |
| Aug 19 2011 |
8148 |
390.32 |
| Aug 12 2011 |
5630 |
381.67 |
| Aug 12 2011 |
6212 |
398.98 |
| Aug 12 2011 |
8049 |
390.32 |
| Aug 05 2011 |
6156 |
398.98 |
| Aug 05 2011 |
5576 |
381.67 |
| Aug 05 2011 |
7952 |
390.32 |
| Jul 29 2011 |
5527 |
381.67 |
| Jul 29 2011 |
6100 |
398.98 |
| Jul 29 2011 |
7891 |
390.32 |
| Jul 22 2011 |
5819 |
398.98 |
| Jul 22 2011 |
5160 |
381.67 |
| Jul 22 2011 |
7492 |
390.32 |
| Jul 15 2011 |
4917 |
381.67 |
| Jul 15 2011 |
5559 |
398.98 |
| Jul 15 2011 |
7196 |
390.32 |
| Jul 08 2011 |
5349 |
398.98 |
| Jul 08 2011 |
4437 |
381.67 |
| Jul 08 2011 |
6836 |
390.32 |
| Jul 01 2011 |
4254 |
398.98 |
| Jul 01 2011 |
3254 |
381.67 |
| Jul 01 2011 |
5412 |
390.32 |
| Jun 17 2011 |
4095 |
398.98 |
| Jun 17 2011 |
3013 |
381.67 |
| Jun 17 2011 |
5272 |
390.32 |
| Jun 10 2011 |
3953 |
398.98 |
| Jun 10 2011 |
3241 |
381.67 |
| Jun 10 2011 |
5363 |
390.32 |
