| Jul 27 2018 |
12284 |
473.53 |
| Jul 27 2018 |
16997 |
473.53 |
| Jul 20 2018 |
12248 |
473.53 |
| Jul 20 2018 |
17231 |
473.53 |
| Jul 13 2018 |
12450 |
473.53 |
| Jul 13 2018 |
17051 |
473.53 |
| Jul 06 2018 |
12293 |
473.53 |
| Jul 06 2018 |
16807 |
473.53 |
| Jun 29 2018 |
12310 |
473.53 |
| Jun 29 2018 |
16834 |
473.53 |
| Jun 22 2018 |
12531 |
473.53 |
| Jun 22 2018 |
17119 |
473.53 |
| Jun 15 2018 |
12623 |
473.53 |
| Jun 15 2018 |
17153 |
473.53 |
| Jun 08 2018 |
12688 |
473.53 |
| Jun 08 2018 |
17322 |
473.53 |
| Jun 01 2018 |
13067 |
473.53 |
| Jun 01 2018 |
17669 |
473.53 |
| May 25 2018 |
13093 |
473.53 |
| May 25 2018 |
17857 |
473.53 |
| May 18 2018 |
13214 |
473.53 |
| May 18 2018 |
17933 |
473.53 |
| May 11 2018 |
13246 |
473.53 |
| May 11 2018 |
18058 |
473.53 |
| May 04 2018 |
13471 |
473.53 |
| May 04 2018 |
18242 |
473.53 |
| Apr 27 2018 |
13384 |
473.53 |
| Apr 27 2018 |
18153 |
473.53 |
| Apr 20 2018 |
13392 |
473.53 |
| Apr 20 2018 |
18254 |
473.53 |
| Apr 13 2018 |
13251 |
473.53 |
| Apr 13 2018 |
18184 |
473.53 |
| Apr 06 2018 |
13528 |
473.53 |
| Apr 06 2018 |
18273 |
473.53 |
| Mar 30 2018 |
13827 |
473.53 |
| Mar 30 2018 |
18536 |
473.53 |
| Mar 23 2018 |
14021 |
473.53 |
| Mar 23 2018 |
18708 |
473.53 |
| Mar 16 2018 |
13883 |
473.53 |
| Mar 16 2018 |
18650 |
473.53 |
| Mar 09 2018 |
13868 |
473.53 |
| Mar 09 2018 |
18615 |
473.53 |
| Mar 02 2018 |
13932 |
473.53 |
| Mar 02 2018 |
18872 |
473.53 |
| Feb 23 2018 |
14064 |
473.53 |
| Feb 23 2018 |
19024 |
473.53 |
| Feb 16 2018 |
14075 |
473.53 |
| Feb 16 2018 |
18991 |
473.53 |
| Feb 09 2018 |
13911 |
473.53 |
| Feb 09 2018 |
18806 |
473.53 |
| Feb 02 2018 |
13852 |
473.53 |
| Feb 02 2018 |
18713 |
473.53 |
| Jan 26 2018 |
13910 |
473.53 |
| Jan 26 2018 |
18764 |
473.53 |
| Jan 19 2018 |
13915 |
473.53 |
| Jan 19 2018 |
18764 |
473.53 |
| Jan 12 2018 |
13939 |
473.53 |
| Jan 12 2018 |
18752 |
473.53 |
| Jan 05 2018 |
13939 |
473.53 |
| Jan 05 2018 |
18781 |
473.53 |
| Dec 29 2017 |
13939 |
473.53 |
| Dec 29 2017 |
18781 |
473.53 |
| Dec 22 2017 |
13939 |
473.53 |
| Dec 22 2017 |
18783 |
473.53 |
| Dec 15 2017 |
13939 |
473.53 |
| Dec 15 2017 |
18776 |
473.53 |
| Dec 08 2017 |
13939 |
473.53 |
| Dec 08 2017 |
18776 |
473.53 |
| Dec 01 2017 |
13939 |
473.53 |
| Dec 01 2017 |
18776 |
473.53 |
| Nov 24 2017 |
13939 |
473.53 |
| Nov 24 2017 |
18776 |
473.53 |
| Nov 17 2017 |
13940 |
473.53 |
| Nov 17 2017 |
18777 |
473.53 |
| Nov 10 2017 |
13955 |
473.53 |
| Nov 10 2017 |
18788 |
473.53 |
| Nov 03 2017 |
13955 |
473.53 |
| Nov 03 2017 |
18789 |
473.53 |
| Oct 27 2017 |
13976 |
473.53 |
| Oct 27 2017 |
18822 |
473.53 |
| Oct 20 2017 |
13893 |
473.53 |
| Oct 20 2017 |
18759 |
473.53 |
| Oct 13 2017 |
13937 |
473.53 |
| Oct 13 2017 |
18786 |
473.53 |
| Oct 06 2017 |
13934 |
473.53 |
| Oct 06 2017 |
18785 |
473.53 |
| Sep 29 2017 |
13932 |
473.53 |
| Sep 29 2017 |
18698 |
473.53 |
| Sep 22 2017 |
14127 |
473.53 |
| Sep 22 2017 |
18874 |
473.53 |
| Sep 15 2017 |
14128 |
473.53 |
| Sep 15 2017 |
18941 |
473.53 |
| Sep 08 2017 |
14045 |
473.53 |
| Sep 08 2017 |
19075 |
473.53 |
| Sep 01 2017 |
14081 |
473.53 |
| Sep 01 2017 |
19141 |
473.53 |
| Aug 25 2017 |
14421 |
473.53 |
| Aug 25 2017 |
19503 |
473.53 |
| Aug 18 2017 |
14473 |
473.53 |
| Aug 18 2017 |
19624 |
473.53 |
| Aug 11 2017 |
14533 |
473.53 |
| Aug 11 2017 |
19665 |
473.53 |
| Jul 28 2017 |
11476 |
446.79 |
| Jul 28 2017 |
16383 |
446.79 |
| Jul 21 2017 |
11549 |
446.79 |
| Jul 21 2017 |
16517 |
446.79 |
| Jul 14 2017 |
11652 |
446.79 |
| Jul 14 2017 |
16591 |
446.79 |
| Jul 07 2017 |
11734 |
446.79 |
| Jul 07 2017 |
16665 |
446.79 |
| Jun 30 2017 |
11802 |
446.79 |
| Jun 30 2017 |
16705 |
446.79 |
| Jun 23 2017 |
12832 |
446.79 |
| Jun 23 2017 |
16831 |
446.79 |
| Jun 16 2017 |
12905 |
446.79 |
| Jun 16 2017 |
16800 |
446.79 |
| Jun 09 2017 |
12984 |
446.79 |
| Jun 09 2017 |
16690 |
446.79 |
| Jun 02 2017 |
13010 |
446.79 |
| Jun 02 2017 |
16935 |
446.79 |
| May 26 2017 |
13112 |
446.79 |
| May 26 2017 |
16991 |
446.79 |
| May 19 2017 |
13145 |
446.79 |
| May 19 2017 |
17191 |
446.79 |
| May 12 2017 |
13308 |
446.79 |
| May 12 2017 |
17288 |
446.79 |
| May 05 2017 |
13300 |
446.79 |
| May 05 2017 |
17252 |
446.79 |
| Apr 28 2017 |
13091 |
446.79 |
| Apr 28 2017 |
17038 |
446.79 |
| Apr 21 2017 |
13293 |
446.79 |
| Apr 21 2017 |
17241 |
446.79 |
| Apr 14 2017 |
13352 |
446.79 |
| Apr 14 2017 |
17280 |
446.79 |
| Apr 07 2017 |
13474 |
446.79 |
| Apr 07 2017 |
17016 |
446.79 |
| Mar 31 2017 |
13821 |
446.79 |
| Mar 31 2017 |
17261 |
446.79 |
| Mar 24 2017 |
13669 |
446.79 |
| Mar 24 2017 |
17016 |
446.79 |
| Mar 17 2017 |
13771 |
446.79 |
| Mar 17 2017 |
17159 |
446.79 |
| Mar 10 2017 |
13916 |
446.79 |
| Mar 10 2017 |
17225 |
446.79 |
| Mar 03 2017 |
13813 |
446.79 |
| Mar 03 2017 |
17133 |
446.79 |
| Feb 24 2017 |
13765 |
446.79 |
| Feb 24 2017 |
17164 |
446.79 |
| Feb 17 2017 |
13581 |
446.79 |
| Feb 17 2017 |
17218 |
446.79 |
| Feb 10 2017 |
13623 |
446.79 |
| Feb 10 2017 |
17317 |
446.79 |
| Feb 03 2017 |
13628 |
446.79 |
| Feb 03 2017 |
17282 |
446.79 |
| Jan 27 2017 |
13653 |
446.79 |
| Jan 27 2017 |
17291 |
446.79 |
| Jan 20 2017 |
13623 |
446.79 |
| Jan 20 2017 |
17242 |
446.79 |
| Jan 13 2017 |
13627 |
446.79 |
| Jan 13 2017 |
17217 |
446.79 |
| Jan 06 2017 |
13629 |
446.79 |
| Jan 06 2017 |
17220 |
446.79 |
| Dec 30 2016 |
13637 |
446.79 |
| Dec 30 2016 |
17227 |
446.79 |
| Dec 23 2016 |
13637 |
446.79 |
| Dec 23 2016 |
17227 |
446.79 |
| Dec 16 2016 |
13632 |
446.79 |
| Dec 16 2016 |
17224 |
446.79 |
| Dec 09 2016 |
13637 |
446.79 |
| Dec 09 2016 |
17225 |
446.79 |
| Dec 02 2016 |
13637 |
446.79 |
| Dec 02 2016 |
17226 |
446.79 |
| Nov 25 2016 |
13634 |
446.79 |
| Nov 25 2016 |
17223 |
446.79 |
| Nov 18 2016 |
13634 |
446.79 |
| Nov 18 2016 |
17223 |
446.79 |
| Nov 11 2016 |
13634 |
446.79 |
| Nov 11 2016 |
17214 |
446.79 |
| Nov 04 2016 |
13634 |
446.79 |
| Nov 04 2016 |
17214 |
446.79 |
| Oct 28 2016 |
13635 |
446.79 |
| Oct 28 2016 |
17231 |
446.79 |
| Oct 21 2016 |
13635 |
446.79 |
| Oct 21 2016 |
17245 |
446.79 |
| Oct 14 2016 |
13596 |
446.79 |
| Oct 14 2016 |
17226 |
446.79 |
| Oct 07 2016 |
13615 |
446.79 |
| Oct 07 2016 |
17231 |
446.79 |
| Sep 30 2016 |
13647 |
446.79 |
| Sep 30 2016 |
17250 |
446.79 |
| Sep 23 2016 |
13650 |
446.79 |
| Sep 23 2016 |
17127 |
446.79 |
| Sep 16 2016 |
13724 |
446.79 |
| Sep 16 2016 |
17155 |
446.79 |
| Sep 09 2016 |
13819 |
446.79 |
| Sep 09 2016 |
17239 |
446.79 |
| Sep 02 2016 |
16101 |
467.16 |
| Sep 02 2016 |
20157 |
467.16 |
| Aug 26 2016 |
16153 |
467.16 |
| Aug 26 2016 |
19952 |
467.16 |
| Aug 19 2016 |
16187 |
467.16 |
| Aug 19 2016 |
19973 |
467.16 |
| Aug 12 2016 |
16402 |
467.16 |
| Aug 12 2016 |
21758 |
467.16 |
| Aug 05 2016 |
16334 |
467.16 |
| Aug 05 2016 |
21885 |
467.16 |
| Jul 29 2016 |
20095 |
507.9 |
| Jul 29 2016 |
27476 |
507.9 |
| Jul 22 2016 |
20348 |
507.9 |
| Jul 22 2016 |
27734 |
507.9 |
| Jun 22 2016 |
20599 |
507.9 |
| Jun 22 2016 |
28784 |
507.9 |
| Jun 15 2016 |
20644 |
507.9 |
| Jun 15 2016 |
29103 |
507.9 |
| Jun 08 2016 |
20796 |
507.9 |
| Jun 08 2016 |
29235 |
507.9 |
| Jun 01 2016 |
20861 |
507.9 |
| Jun 01 2016 |
29529 |
507.9 |
| May 25 2016 |
20744 |
507.9 |
| May 25 2016 |
29308 |
507.9 |
| May 18 2016 |
20904 |
507.9 |
| May 18 2016 |
29547 |
507.9 |
| May 11 2016 |
20814 |
507.9 |
| May 11 2016 |
29575 |
507.9 |
| May 04 2016 |
20680 |
507.9 |
| May 04 2016 |
29446 |
507.9 |
| Apr 27 2016 |
21049 |
507.9 |
| Apr 27 2016 |
29872 |
507.9 |
| Apr 20 2016 |
21068 |
507.9 |
| Apr 20 2016 |
29820 |
507.9 |
| Apr 13 2016 |
20886 |
507.9 |
| Apr 13 2016 |
29777 |
507.9 |
| Apr 06 2016 |
21028 |
507.9 |
| Apr 06 2016 |
30121 |
507.9 |
| Mar 30 2016 |
20897 |
507.9 |
| Mar 30 2016 |
29918 |
507.9 |
| Mar 23 2016 |
20851 |
507.9 |
| Mar 23 2016 |
30015 |
507.9 |
| Mar 16 2016 |
20810 |
507.9 |
| Mar 16 2016 |
30048 |
507.9 |
| Mar 09 2016 |
20682 |
507.9 |
| Mar 09 2016 |
30108 |
507.9 |
| Mar 02 2016 |
20641 |
507.9 |
| Mar 02 2016 |
29809 |
507.9 |
| Feb 24 2016 |
20559 |
507.9 |
| Feb 24 2016 |
29669 |
507.9 |
| Feb 17 2016 |
20657 |
507.9 |
| Feb 17 2016 |
29965 |
507.9 |
| Feb 10 2016 |
20603 |
507.9 |
| Feb 10 2016 |
29867 |
507.9 |
| Feb 03 2016 |
20587 |
507.9 |
| Feb 03 2016 |
29835 |
507.9 |
| Jan 27 2016 |
20503 |
507.9 |
| Jan 27 2016 |
29782 |
507.9 |
| Jan 20 2016 |
20541 |
507.9 |
| Jan 20 2016 |
29778 |
507.9 |
| Jan 13 2016 |
20590 |
507.9 |
| Jan 13 2016 |
29824 |
507.9 |
| Jan 06 2016 |
20603 |
507.9 |
| Jan 06 2016 |
29839 |
507.9 |
| Dec 30 2015 |
20589 |
507.9 |
| Dec 30 2015 |
29828 |
507.9 |
| Dec 23 2015 |
20588 |
507.9 |
| Dec 23 2015 |
29827 |
507.9 |
| Dec 16 2015 |
20588 |
507.9 |
| Dec 16 2015 |
29827 |
507.9 |
| Dec 09 2015 |
20598 |
507.9 |
| Dec 09 2015 |
29832 |
507.9 |
| Dec 02 2015 |
20600 |
507.9 |
| Dec 02 2015 |
29834 |
507.9 |
| Nov 25 2015 |
20600 |
507.9 |
| Nov 25 2015 |
29835 |
507.9 |
| Nov 18 2015 |
20600 |
507.9 |
| Nov 18 2015 |
29834 |
507.9 |
| Nov 11 2015 |
20600 |
507.9 |
| Nov 11 2015 |
29816 |
507.9 |
| Nov 04 2015 |
20600 |
507.9 |
| Nov 04 2015 |
29816 |
507.9 |
| Oct 28 2015 |
20562 |
507.9 |
| Oct 28 2015 |
29769 |
507.9 |
| Oct 21 2015 |
20586 |
507.9 |
| Oct 21 2015 |
29738 |
507.9 |
| Oct 14 2015 |
20564 |
507.9 |
| Oct 14 2015 |
29704 |
507.9 |
| Oct 07 2015 |
20502 |
507.9 |
| Oct 07 2015 |
29711 |
507.9 |
| Sep 30 2015 |
20499 |
507.9 |
| Sep 30 2015 |
29733 |
507.9 |
| Sep 23 2015 |
20472 |
507.9 |
| Sep 23 2015 |
29764 |
507.9 |
| Sep 16 2015 |
20451 |
507.9 |
| Sep 16 2015 |
29626 |
507.9 |
| Sep 09 2015 |
20405 |
507.9 |
| Sep 09 2015 |
29553 |
507.9 |
| Aug 26 2015 |
15275 |
450.75 |
| Aug 26 2015 |
21950 |
450.75 |
| Aug 19 2015 |
15316 |
450.75 |
| Aug 19 2015 |
22161 |
450.75 |
| Aug 12 2015 |
13921 |
436.43 |
| Aug 12 2015 |
20080 |
436.43 |
| Aug 05 2015 |
13878 |
436.43 |
| Aug 05 2015 |
20052 |
436.43 |
| Jul 29 2015 |
15516 |
450.75 |
| Jul 29 2015 |
22446 |
450.75 |
| Jul 22 2015 |
15487 |
450.75 |
| Jul 22 2015 |
22525 |
450.75 |
| Jul 15 2015 |
15590 |
450.75 |
| Jul 15 2015 |
22691 |
450.75 |
| Jul 08 2015 |
15650 |
450.75 |
| Jul 08 2015 |
22858 |
450.75 |
| Jul 01 2015 |
15744 |
450.75 |
| Jul 01 2015 |
22973 |
450.75 |
| Jun 24 2015 |
15791 |
450.75 |
| Jun 24 2015 |
23094 |
450.75 |
| Jun 17 2015 |
15805 |
450.75 |
| Jun 17 2015 |
23114 |
450.75 |
| Jun 10 2015 |
15838 |
450.75 |
| Jun 10 2015 |
23138 |
450.75 |
| Jun 03 2015 |
15794 |
450.75 |
| Jun 03 2015 |
23271 |
450.75 |
| May 27 2015 |
15764 |
450.75 |
| May 27 2015 |
23077 |
450.75 |
| May 20 2015 |
15806 |
450.75 |
| May 20 2015 |
23096 |
450.75 |
| May 13 2015 |
15741 |
450.75 |
| May 13 2015 |
23161 |
450.75 |
| May 06 2015 |
15404 |
450.75 |
| May 06 2015 |
22816 |
450.75 |
| Apr 29 2015 |
15558 |
450.75 |
| Apr 29 2015 |
23035 |
450.75 |
| Apr 22 2015 |
15611 |
450.75 |
| Apr 22 2015 |
23118 |
450.75 |
| Apr 15 2015 |
15506 |
450.75 |
| Apr 15 2015 |
22892 |
450.75 |
| Apr 08 2015 |
15711 |
450.75 |
| Apr 08 2015 |
22983 |
450.75 |
| Apr 01 2015 |
15860 |
450.75 |
| Apr 01 2015 |
23387 |
450.75 |
| Mar 25 2015 |
15684 |
450.75 |
| Mar 25 2015 |
22673 |
450.75 |
| Mar 18 2015 |
15393 |
450.75 |
| Mar 18 2015 |
22052 |
450.75 |
| Mar 11 2015 |
15539 |
450.75 |
| Mar 11 2015 |
22654 |
450.75 |
| Mar 04 2015 |
15763 |
450.75 |
| Mar 04 2015 |
22919 |
450.75 |
| Feb 25 2015 |
15669 |
450.75 |
| Feb 25 2015 |
22924 |
450.75 |
| Feb 18 2015 |
15748 |
450.75 |
| Feb 18 2015 |
23021 |
450.75 |
| Feb 11 2015 |
15813 |
450.75 |
| Feb 11 2015 |
23015 |
450.75 |
| Feb 04 2015 |
15807 |
450.75 |
| Feb 04 2015 |
23050 |
450.75 |
| Jan 28 2015 |
15834 |
450.75 |
| Jan 28 2015 |
23061 |
450.75 |
| Jan 21 2015 |
15806 |
450.75 |
| Jan 21 2015 |
23081 |
450.75 |
| Jan 14 2015 |
15796 |
450.75 |
| Jan 14 2015 |
23092 |
450.75 |
| Jan 07 2015 |
15770 |
450.75 |
| Jan 07 2015 |
23064 |
450.75 |
| Dec 31 2014 |
15769 |
450.75 |
| Dec 31 2014 |
23073 |
450.75 |
| Dec 24 2014 |
15769 |
450.75 |
| Dec 24 2014 |
23073 |
450.75 |
| Dec 17 2014 |
15752 |
450.75 |
| Dec 17 2014 |
23064 |
450.75 |
| Dec 10 2014 |
15752 |
450.75 |
| Dec 10 2014 |
23064 |
450.75 |
| Dec 03 2014 |
15752 |
450.75 |
| Dec 03 2014 |
23064 |
450.75 |
| Nov 26 2014 |
15752 |
450.75 |
| Nov 26 2014 |
23064 |
450.75 |
| Nov 19 2014 |
15752 |
450.75 |
| Nov 19 2014 |
23064 |
450.75 |
| Nov 12 2014 |
15752 |
450.75 |
| Nov 12 2014 |
23064 |
450.75 |
| Nov 05 2014 |
15752 |
450.75 |
| Nov 05 2014 |
23065 |
450.75 |
| Oct 29 2014 |
15752 |
450.75 |
| Oct 29 2014 |
23062 |
450.75 |
| Oct 22 2014 |
15687 |
450.75 |
| Oct 22 2014 |
23072 |
450.75 |
| Oct 15 2014 |
15673 |
450.75 |
| Oct 15 2014 |
22996 |
450.75 |
| Oct 08 2014 |
15652 |
450.75 |
| Oct 08 2014 |
22985 |
450.75 |
| Oct 01 2014 |
15687 |
450.75 |
| Oct 01 2014 |
23022 |
450.75 |
| Sep 24 2014 |
15623 |
450.75 |
| Sep 24 2014 |
23054 |
450.75 |
| Sep 17 2014 |
15688 |
450.75 |
| Sep 17 2014 |
23002 |
450.75 |
| Sep 10 2014 |
15530 |
450.75 |
| Sep 10 2014 |
23025 |
450.75 |
| Sep 03 2014 |
15552 |
450.75 |
| Sep 03 2014 |
23095 |
450.75 |
| Aug 27 2014 |
15402 |
448.27 |
| Aug 27 2014 |
24026 |
456.66 |
| Aug 20 2014 |
15308 |
448.27 |
| Aug 20 2014 |
24060 |
456.66 |
| Aug 13 2014 |
15370 |
448.27 |
| Aug 13 2014 |
24099 |
456.66 |
| Aug 06 2014 |
15435 |
448.27 |
| Aug 06 2014 |
24221 |
456.66 |
| Jul 30 2014 |
15462 |
448.27 |
| Jul 30 2014 |
24386 |
456.66 |
| Jul 23 2014 |
15271 |
448.27 |
| Jul 23 2014 |
24161 |
456.66 |
| Jul 16 2014 |
15272 |
448.27 |
| Jul 16 2014 |
24136 |
456.66 |
| Jul 09 2014 |
15416 |
448.27 |
| Jul 09 2014 |
24162 |
456.66 |
| Jul 02 2014 |
15553 |
448.27 |
| Jul 02 2014 |
24380 |
456.66 |
| Jun 25 2014 |
15707 |
448.27 |
| Jun 25 2014 |
24511 |
456.66 |
| Jun 18 2014 |
15820 |
448.27 |
| Jun 18 2014 |
24522 |
456.66 |
| Jun 11 2014 |
18167 |
473.15 |
| Jun 11 2014 |
27012 |
473.22 |
| Jun 04 2014 |
18515 |
473.15 |
| Jun 04 2014 |
27230 |
473.22 |
| May 28 2014 |
18483 |
473.15 |
| May 28 2014 |
27139 |
473.22 |
| May 21 2014 |
18595 |
473.15 |
| May 21 2014 |
27255 |
473.22 |
| May 14 2014 |
18688 |
473.15 |
| May 14 2014 |
27352 |
473.22 |
| May 07 2014 |
18421 |
473.15 |
| May 07 2014 |
27040 |
473.22 |
| Apr 30 2014 |
19039 |
473.15 |
| Apr 30 2014 |
27731 |
473.22 |
| Apr 23 2014 |
19248 |
473.15 |
| Apr 23 2014 |
28077 |
473.22 |
| Apr 16 2014 |
19077 |
473.15 |
| Apr 16 2014 |
27895 |
473.22 |
| Apr 09 2014 |
19309 |
473.15 |
| Apr 09 2014 |
28325 |
473.22 |
| Apr 02 2014 |
19544 |
473.15 |
| Apr 02 2014 |
27872 |
473.22 |
| Mar 26 2014 |
19959 |
473.15 |
| Mar 26 2014 |
27805 |
473.22 |
| Mar 19 2014 |
20076 |
473.15 |
| Mar 19 2014 |
27759 |
473.22 |
| Mar 12 2014 |
20052 |
473.15 |
| Mar 12 2014 |
27782 |
473.22 |
| Mar 05 2014 |
20086 |
473.15 |
| Mar 05 2014 |
27629 |
473.22 |
| Feb 26 2014 |
20087 |
473.15 |
| Feb 26 2014 |
27565 |
473.22 |
| Feb 19 2014 |
20123 |
473.15 |
| Feb 19 2014 |
27574 |
473.22 |
| Feb 12 2014 |
20099 |
473.15 |
| Feb 12 2014 |
27510 |
473.22 |
| Feb 05 2014 |
20253 |
473.15 |
| Feb 05 2014 |
27614 |
473.22 |
| Jan 29 2014 |
20392 |
473.15 |
| Jan 29 2014 |
27618 |
473.22 |
| Jan 22 2014 |
20352 |
473.15 |
| Jan 22 2014 |
27510 |
473.22 |
| Jan 15 2014 |
20411 |
473.15 |
| Jan 15 2014 |
27575 |
473.22 |
| Jan 08 2014 |
20446 |
473.15 |
| Jan 08 2014 |
27483 |
473.22 |
| Jan 01 2014 |
20451 |
473.15 |
| Jan 01 2014 |
27487 |
473.22 |
| Dec 25 2013 |
20451 |
473.15 |
| Dec 25 2013 |
27498 |
473.22 |
| Dec 18 2013 |
20451 |
473.15 |
| Dec 18 2013 |
27498 |
473.22 |
| Dec 11 2013 |
20451 |
473.15 |
| Dec 11 2013 |
27499 |
473.22 |
| Dec 04 2013 |
20451 |
473.15 |
| Dec 04 2013 |
27500 |
473.22 |
| Nov 27 2013 |
20451 |
473.15 |
| Nov 27 2013 |
27500 |
473.22 |
| Nov 20 2013 |
20451 |
473.15 |
| Nov 20 2013 |
27501 |
473.22 |
| Nov 13 2013 |
20453 |
473.15 |
| Nov 13 2013 |
27502 |
473.22 |
| Nov 06 2013 |
20454 |
473.15 |
| Nov 06 2013 |
27503 |
473.22 |
| Oct 30 2013 |
20452 |
473.15 |
| Oct 30 2013 |
27501 |
473.22 |
| Oct 23 2013 |
20453 |
473.15 |
| Oct 23 2013 |
27498 |
473.22 |
| Oct 16 2013 |
20410 |
473.15 |
| Oct 16 2013 |
27463 |
473.22 |
| Oct 09 2013 |
20390 |
473.15 |
| Oct 09 2013 |
27228 |
473.22 |
| Oct 02 2013 |
20373 |
473.15 |
| Oct 02 2013 |
27292 |
473.22 |
| Sep 25 2013 |
20278 |
473.15 |
| Sep 25 2013 |
27253 |
473.22 |
| Sep 18 2013 |
20199 |
473.15 |
| Sep 18 2013 |
27011 |
473.22 |
| Sep 11 2013 |
20173 |
474.23 |
| Sep 11 2013 |
26924 |
473.97 |
| Sep 04 2013 |
24278 |
522.89 |
| Sep 04 2013 |
33081 |
522.89 |
| Aug 28 2013 |
24167 |
522.89 |
| Aug 28 2013 |
32917 |
522.89 |
| Aug 21 2013 |
24301 |
522.89 |
| Aug 21 2013 |
33128 |
522.89 |
| Aug 14 2013 |
24428 |
522.89 |
| Aug 14 2013 |
32843 |
522.89 |
| Aug 07 2013 |
24690 |
522.89 |
| Aug 07 2013 |
33088 |
522.89 |
| Jul 31 2013 |
24908 |
522.89 |
| Jul 31 2013 |
33579 |
522.89 |
| Jul 24 2013 |
25143 |
522.89 |
| Jul 24 2013 |
33787 |
522.89 |
| Jul 17 2013 |
25251 |
522.89 |
| Jul 17 2013 |
33927 |
522.89 |
| Jul 10 2013 |
25446 |
522.89 |
| Jul 10 2013 |
34266 |
522.89 |
| Jul 03 2013 |
25652 |
522.89 |
| Jul 03 2013 |
34271 |
522.89 |
| Jun 26 2013 |
25960 |
522.89 |
| Jun 26 2013 |
34463 |
522.89 |
| Jun 19 2013 |
26191 |
522.89 |
| Jun 19 2013 |
34463 |
522.89 |
| Sep 23 2011 |
13710 |
605 |
| Sep 23 2011 |
21068 |
605 |
| Sep 16 2011 |
13612 |
605 |
| Sep 16 2011 |
20998 |
605 |
| Sep 10 2011 |
13341 |
605 |
| Sep 10 2011 |
20557 |
605 |
| Sep 02 2011 |
13268 |
605 |
| Sep 02 2011 |
20409 |
605 |
| Aug 26 2011 |
13247 |
605 |
| Aug 26 2011 |
20361 |
605 |
| Aug 19 2011 |
12746 |
605 |
| Aug 19 2011 |
19255 |
605 |
| Aug 12 2011 |
12437 |
605 |
| Aug 12 2011 |
19031 |
605 |
| Aug 05 2011 |
12222 |
605 |
| Aug 05 2011 |
18854 |
605 |
| Jul 29 2011 |
12091 |
605 |
| Jul 29 2011 |
18658 |
605 |
| Jul 22 2011 |
11276 |
605 |
| Jul 22 2011 |
17829 |
605 |
| Jul 15 2011 |
10643 |
605 |
| Jul 15 2011 |
17009 |
605 |
| Jul 08 2011 |
9475 |
605 |
| Jul 08 2011 |
16009 |
605 |
| Jul 01 2011 |
6945 |
605 |
| Jul 01 2011 |
12977 |
605 |
| Jun 17 2011 |
6335 |
605 |
| Jun 17 2011 |
12424 |
605 |
| Jun 10 2011 |
6741 |
605 |
| Jun 10 2011 |
12566 |
605 |
