| Jul 23 2014 |
12219 |
415.57 |
| Jul 23 2014 |
21045 |
502.2 |
| Jul 23 2014 |
24475 |
458.88 |
| Jul 16 2014 |
12216 |
415.57 |
| Jul 16 2014 |
21237 |
502.2 |
| Jul 16 2014 |
24445 |
458.88 |
| Jul 09 2014 |
12315 |
415.57 |
| Jul 09 2014 |
21374 |
502.2 |
| Jul 09 2014 |
24469 |
458.88 |
| Jul 02 2014 |
12435 |
415.57 |
| Jul 02 2014 |
21472 |
502.2 |
| Jul 02 2014 |
24685 |
458.88 |
| Jun 25 2014 |
12561 |
415.57 |
| Jun 25 2014 |
21587 |
502.2 |
| Jun 25 2014 |
24823 |
458.88 |
| Jun 18 2014 |
12657 |
415.57 |
| Jun 18 2014 |
21667 |
502.2 |
| Jun 18 2014 |
24838 |
458.88 |
| Jun 11 2014 |
21510 |
502.2 |
| Jun 11 2014 |
12671 |
415.57 |
| Jun 11 2014 |
25001 |
458.88 |
| Jun 04 2014 |
12906 |
415.57 |
| Jun 04 2014 |
21708 |
502.2 |
| Jun 04 2014 |
25199 |
458.88 |
| May 28 2014 |
12931 |
415.57 |
| May 28 2014 |
21489 |
502.2 |
| May 28 2014 |
25099 |
458.88 |
| May 21 2014 |
21546 |
502.2 |
| May 21 2014 |
13005 |
415.57 |
| May 21 2014 |
25196 |
458.88 |
| May 14 2014 |
21659 |
502.2 |
| May 14 2014 |
13087 |
415.57 |
| May 14 2014 |
25293 |
458.88 |
| May 07 2014 |
12903 |
415.57 |
| May 07 2014 |
21165 |
502.2 |
| May 07 2014 |
25007 |
458.88 |
| Apr 30 2014 |
21808 |
502.2 |
| Apr 30 2014 |
13347 |
415.57 |
| Apr 30 2014 |
25631 |
458.88 |
| Apr 23 2014 |
22237 |
502.2 |
| Apr 23 2014 |
13485 |
415.57 |
| Apr 23 2014 |
25962 |
458.88 |
| Apr 16 2014 |
13385 |
415.57 |
| Apr 16 2014 |
22175 |
502.2 |
| Apr 16 2014 |
25785 |
458.88 |
| Apr 09 2014 |
13523 |
415.57 |
| Apr 09 2014 |
22185 |
494.09 |
| Apr 09 2014 |
27559 |
467.92 |
| Apr 02 2014 |
22145 |
494.09 |
| Apr 02 2014 |
13654 |
415.57 |
| Apr 02 2014 |
27098 |
467.92 |
| Mar 26 2014 |
13936 |
415.57 |
| Mar 26 2014 |
21826 |
495.4 |
| Mar 26 2014 |
28132 |
475.44 |
| Mar 19 2014 |
14007 |
415.57 |
| Mar 19 2014 |
21747 |
495.4 |
| Mar 19 2014 |
28083 |
475.44 |
| Mar 12 2014 |
14017 |
415.57 |
| Mar 12 2014 |
21746 |
495.4 |
| Mar 12 2014 |
28095 |
475.44 |
| Mar 05 2014 |
21340 |
495.4 |
| Mar 05 2014 |
14041 |
415.57 |
| Mar 05 2014 |
27946 |
475.44 |
| Feb 26 2014 |
14051 |
415.57 |
| Feb 26 2014 |
21199 |
495.4 |
| Feb 26 2014 |
27873 |
475.44 |
| Feb 19 2014 |
14077 |
415.57 |
| Feb 19 2014 |
21299 |
495.4 |
| Feb 19 2014 |
27898 |
475.44 |
| Feb 12 2014 |
21246 |
495.4 |
| Feb 12 2014 |
14091 |
415.57 |
| Feb 12 2014 |
27824 |
475.44 |
| Feb 05 2014 |
14184 |
415.57 |
| Feb 05 2014 |
21272 |
495.4 |
| Feb 05 2014 |
27934 |
475.44 |
| Jan 29 2014 |
14270 |
415.57 |
| Jan 29 2014 |
21140 |
495.4 |
| Jan 29 2014 |
27939 |
475.44 |
| Jan 22 2014 |
14226 |
415.57 |
| Jan 22 2014 |
21033 |
495.4 |
| Jan 22 2014 |
27821 |
475.44 |
| Jan 15 2014 |
14258 |
415.57 |
| Jan 15 2014 |
21051 |
495.4 |
| Jan 15 2014 |
27886 |
475.44 |
| Jan 08 2014 |
14274 |
415.57 |
| Jan 08 2014 |
20912 |
495.4 |
| Jan 08 2014 |
27795 |
475.44 |
| Jan 01 2014 |
14278 |
415.57 |
| Jan 01 2014 |
20912 |
495.4 |
| Jan 01 2014 |
27800 |
475.44 |
| Dec 25 2013 |
20912 |
495.4 |
| Dec 25 2013 |
14278 |
415.57 |
| Dec 25 2013 |
27813 |
475.44 |
| Dec 18 2013 |
14278 |
415.57 |
| Dec 18 2013 |
20912 |
495.4 |
| Dec 18 2013 |
27813 |
475.44 |
| Dec 11 2013 |
14278 |
415.57 |
| Dec 11 2013 |
20913 |
495.4 |
| Dec 11 2013 |
27814 |
475.44 |
| Dec 04 2013 |
20914 |
495.4 |
| Dec 04 2013 |
14278 |
415.57 |
| Dec 04 2013 |
27816 |
475.44 |
| Nov 27 2013 |
20914 |
495.4 |
| Nov 27 2013 |
14278 |
415.57 |
| Nov 27 2013 |
27816 |
475.44 |
| Nov 20 2013 |
14278 |
415.57 |
| Nov 20 2013 |
20914 |
495.4 |
| Nov 20 2013 |
27817 |
475.44 |
| Nov 13 2013 |
20915 |
495.4 |
| Nov 13 2013 |
14279 |
415.57 |
| Nov 13 2013 |
27818 |
475.44 |
| Nov 06 2013 |
20915 |
495.4 |
| Nov 06 2013 |
14280 |
415.57 |
| Nov 06 2013 |
27819 |
475.44 |
| Oct 30 2013 |
14278 |
415.57 |
| Oct 30 2013 |
20915 |
495.4 |
| Oct 30 2013 |
27817 |
475.44 |
| Oct 23 2013 |
14279 |
415.57 |
| Oct 23 2013 |
20904 |
495.4 |
| Oct 23 2013 |
27813 |
475.44 |
| Oct 16 2013 |
20914 |
495.4 |
| Oct 16 2013 |
14255 |
415.57 |
| Oct 16 2013 |
27780 |
475.44 |
| Oct 09 2013 |
14249 |
415.57 |
| Oct 09 2013 |
20647 |
495.4 |
| Oct 09 2013 |
27541 |
475.44 |
| Oct 02 2013 |
14239 |
415.57 |
| Oct 02 2013 |
20709 |
495.4 |
| Oct 02 2013 |
27608 |
475.44 |
| Sep 25 2013 |
14154 |
415.57 |
| Sep 25 2013 |
20695 |
495.4 |
| Sep 25 2013 |
27576 |
475.44 |
| Sep 18 2013 |
20518 |
495.4 |
| Sep 18 2013 |
14091 |
415.57 |
| Sep 18 2013 |
27340 |
475.44 |
| Sep 11 2013 |
14011 |
415.57 |
| Sep 11 2013 |
20464 |
495.4 |
| Sep 11 2013 |
27141 |
475.44 |
| Sep 04 2013 |
14049 |
415.57 |
| Sep 04 2013 |
20656 |
495.4 |
| Sep 04 2013 |
27328 |
475.44 |
| Aug 28 2013 |
20531 |
495.4 |
| Aug 28 2013 |
14038 |
415.57 |
| Aug 28 2013 |
27216 |
475.44 |
| Aug 21 2013 |
14115 |
415.57 |
| Aug 21 2013 |
20645 |
495.4 |
| Aug 21 2013 |
27420 |
475.44 |
| Aug 14 2013 |
14211 |
415.57 |
| Aug 14 2013 |
20675 |
495.4 |
| Aug 14 2013 |
27141 |
475.44 |
| Aug 07 2013 |
20377 |
492 |
| Aug 07 2013 |
29524 |
492 |
| Jul 31 2013 |
20752 |
492 |
| Jul 31 2013 |
29934 |
492 |
| Jul 24 2013 |
20653 |
492 |
| Jul 24 2013 |
30120 |
492 |
| Jul 17 2013 |
20699 |
492 |
| Jul 17 2013 |
30224 |
492 |
| Jul 10 2013 |
20854 |
492 |
| Jul 10 2013 |
30530 |
492 |
| Jul 03 2013 |
20817 |
492 |
| Jul 03 2013 |
30521 |
492 |
| Jun 26 2013 |
20722 |
492 |
| Jun 26 2013 |
30710 |
492 |
| Jun 19 2013 |
20931 |
492 |
| Jun 19 2013 |
30705 |
492 |
| Jun 12 2013 |
20983 |
492 |
| Jun 12 2013 |
30992 |
492 |
| Jun 05 2013 |
20828 |
492 |
| Jun 05 2013 |
30694 |
492 |
| May 29 2013 |
20718 |
492 |
| May 29 2013 |
30719 |
492 |
| May 22 2013 |
21112 |
492 |
| May 22 2013 |
31294 |
492 |
| May 15 2013 |
21073 |
492 |
| May 15 2013 |
31328 |
492 |
| May 08 2013 |
21083 |
492 |
| May 08 2013 |
31261 |
492 |
| May 01 2013 |
21451 |
492 |
| May 01 2013 |
31488 |
492 |
| Apr 24 2013 |
20834 |
492 |
| Apr 24 2013 |
31252 |
492 |
| Apr 17 2013 |
21415 |
498.01 |
| Apr 17 2013 |
32051 |
498.01 |
| Apr 10 2013 |
21355 |
498.01 |
| Apr 10 2013 |
31822 |
498.01 |
| Mar 27 2013 |
20045 |
478.34 |
| Mar 27 2013 |
29334 |
478.34 |
| Mar 20 2013 |
12984 |
394.04 |
| Mar 20 2013 |
17180 |
450.08 |
| Mar 20 2013 |
22261 |
431.4 |
| Mar 13 2013 |
22211 |
431.4 |
| Oct 19 2012 |
11614 |
394.04 |
| Oct 19 2012 |
16017 |
450.08 |
| Oct 19 2012 |
21067 |
431.4 |
| Sep 23 2012 |
15815 |
450.08 |
| Sep 23 2012 |
11562 |
394.04 |
| Sep 23 2012 |
20899 |
431.4 |
| Aug 31 2012 |
11278 |
394.04 |
| Aug 31 2012 |
15155 |
450.08 |
| Aug 31 2012 |
20455 |
431.4 |
| Aug 24 2012 |
14980 |
450.08 |
| Aug 24 2012 |
11156 |
394.04 |
| Aug 24 2012 |
20295 |
431.4 |
| Aug 10 2012 |
10839 |
394.04 |
| Aug 10 2012 |
14528 |
450.08 |
| Aug 10 2012 |
19833 |
431.4 |
| Aug 03 2012 |
14237 |
450.08 |
| Aug 03 2012 |
10655 |
394.04 |
| Aug 03 2012 |
19587 |
431.4 |
| Jul 27 2012 |
14071 |
450.08 |
| Jul 27 2012 |
10348 |
394.04 |
| Jul 27 2012 |
19215 |
431.4 |
| Jul 06 2012 |
9890 |
394.04 |
| Jul 06 2012 |
13486 |
450.08 |
| Jul 06 2012 |
18727 |
431.4 |
| Jun 22 2012 |
9575 |
402.92 |
| Jun 22 2012 |
13238 |
450.08 |
| Jun 22 2012 |
17295 |
426.5 |
| Jun 15 2012 |
9594 |
402.92 |
| Jun 15 2012 |
13070 |
450.08 |
| Jun 15 2012 |
17706 |
426.5 |
| Jun 08 2012 |
9561 |
402.92 |
| Jun 08 2012 |
12838 |
450.08 |
| Jun 08 2012 |
17547 |
426.5 |
| Jun 01 2012 |
10669 |
427.79 |
| Jun 01 2012 |
12801 |
450.08 |
| Jun 01 2012 |
18378 |
434.72 |
| May 25 2012 |
8878 |
427.79 |
| May 25 2012 |
11982 |
450.08 |
| May 25 2012 |
17168 |
434.72 |
| May 18 2012 |
9001 |
427.79 |
| May 18 2012 |
12059 |
450.08 |
| May 18 2012 |
17368 |
434.72 |
| May 11 2012 |
8904 |
427.79 |
| May 11 2012 |
11715 |
450.08 |
| May 11 2012 |
17300 |
434.72 |
| May 04 2012 |
10848 |
450.08 |
| May 04 2012 |
8545 |
427.79 |
| May 04 2012 |
16893 |
434.72 |
| Apr 27 2012 |
8305 |
427.79 |
| Apr 27 2012 |
9627 |
450.08 |
| Apr 27 2012 |
16394 |
434.72 |
| Apr 13 2012 |
7520 |
450.08 |
| Apr 13 2012 |
7325 |
427.79 |
| Apr 13 2012 |
15219 |
434.72 |
| Apr 06 2012 |
5748 |
421.82 |
| Apr 06 2012 |
6899 |
427.79 |
| Apr 06 2012 |
14128 |
426.59 |
| Mar 27 2012 |
7054 |
439.04 |
| Mar 27 2012 |
14956 |
439.04 |
| Sep 23 2011 |
9407 |
448.82 |
| Sep 23 2011 |
8233 |
429.19 |
| Sep 23 2011 |
13057 |
442.46 |
| Sep 16 2011 |
9347 |
448.82 |
| Sep 16 2011 |
8225 |
429.19 |
| Sep 16 2011 |
13023 |
442.46 |
| Sep 10 2011 |
9597 |
458.08 |
| Sep 10 2011 |
8050 |
429.19 |
| Sep 10 2011 |
13066 |
446.76 |
| Sep 02 2011 |
7916 |
429.19 |
| Sep 02 2011 |
9545 |
458.08 |
| Sep 02 2011 |
12945 |
446.76 |
| Aug 26 2011 |
9538 |
458.08 |
| Aug 26 2011 |
7897 |
429.19 |
| Aug 26 2011 |
12932 |
446.76 |
| Aug 19 2011 |
7759 |
429.19 |
| Aug 19 2011 |
9171 |
458.08 |
| Aug 19 2011 |
12088 |
446.76 |
| Aug 12 2011 |
8952 |
458.08 |
| Aug 12 2011 |
7728 |
429.19 |
| Aug 12 2011 |
11943 |
446.76 |
| Aug 05 2011 |
7659 |
429.19 |
| Aug 05 2011 |
9047 |
463.5 |
| Aug 05 2011 |
11785 |
446.35 |
| Jul 29 2011 |
8956 |
463.5 |
| Jul 29 2011 |
7589 |
429.19 |
| Jul 29 2011 |
11680 |
446.35 |
| Jul 22 2011 |
7249 |
429.19 |
| Jul 22 2011 |
8354 |
463.5 |
| Jul 22 2011 |
11177 |
446.35 |
| Jul 15 2011 |
7904 |
463.5 |
| Jul 15 2011 |
6911 |
429.19 |
| Jul 15 2011 |
10699 |
446.35 |
| Jul 08 2011 |
6621 |
429.19 |
| Jul 08 2011 |
7061 |
463.5 |
| Jul 08 2011 |
10106 |
446.35 |
| Jul 01 2011 |
5304 |
429.19 |
| Jul 01 2011 |
5121 |
463.5 |
| Jul 01 2011 |
8067 |
446.35 |
| Jun 17 2011 |
5080 |
429.19 |
| Jun 17 2011 |
4677 |
463.5 |
| Jun 17 2011 |
7766 |
446.35 |
| Jun 10 2011 |
4905 |
429.19 |
| Jun 10 2011 |
4990 |
463.5 |
| Jun 10 2011 |
7910 |
446.35 |
