| Apr 25 2024 |
12143 |
617.34 |
| Apr 25 2024 |
7989 |
517.56 |
| Apr 25 2024 |
17264 |
567.45 |
| Apr 24 2024 |
12106 |
617.34 |
| Apr 24 2024 |
7969 |
517.56 |
| Apr 24 2024 |
17247 |
567.45 |
| Apr 17 2024 |
12161 |
617.34 |
| Apr 17 2024 |
7950 |
517.56 |
| Apr 17 2024 |
17308 |
567.45 |
| Apr 10 2024 |
12259 |
617.34 |
| Apr 10 2024 |
7989 |
517.56 |
| Apr 10 2024 |
17427 |
567.45 |
| Apr 03 2024 |
12009 |
617.34 |
| Apr 03 2024 |
7948 |
517.56 |
| Apr 03 2024 |
17179 |
567.45 |
| Mar 27 2024 |
12090 |
617.34 |
| Mar 27 2024 |
7904 |
517.56 |
| Mar 27 2024 |
17234 |
567.45 |
| Mar 21 2024 |
12172 |
617.34 |
| Mar 21 2024 |
7921 |
517.56 |
| Mar 21 2024 |
16986 |
567.45 |
| Mar 14 2024 |
12072 |
617.34 |
| Mar 14 2024 |
7915 |
517.56 |
| Mar 14 2024 |
17033 |
567.45 |
| Mar 07 2024 |
12116 |
617.34 |
| Mar 07 2024 |
7960 |
517.56 |
| Mar 07 2024 |
17111 |
567.45 |
| Feb 29 2024 |
12175 |
617.34 |
| Feb 29 2024 |
7970 |
517.56 |
| Feb 29 2024 |
17124 |
567.45 |
| Feb 22 2024 |
12136 |
617.34 |
| Feb 22 2024 |
7946 |
517.56 |
| Feb 22 2024 |
17134 |
567.45 |
| Feb 15 2024 |
11999 |
617.34 |
| Feb 15 2024 |
7948 |
517.56 |
| Feb 15 2024 |
17083 |
567.45 |
| Feb 08 2024 |
12040 |
617.34 |
| Feb 08 2024 |
7910 |
517.56 |
| Feb 08 2024 |
17095 |
567.45 |
| Feb 01 2024 |
12002 |
617.34 |
| Feb 01 2024 |
7928 |
517.56 |
| Feb 01 2024 |
17043 |
567.45 |
| Jan 25 2024 |
11928 |
617.34 |
| Jan 25 2024 |
7900 |
517.56 |
| Jan 25 2024 |
16934 |
567.45 |
| Jan 18 2024 |
11928 |
617.34 |
| Jan 18 2024 |
7888 |
517.56 |
| Jan 18 2024 |
16937 |
567.45 |
| Jan 11 2024 |
11928 |
617.34 |
| Jan 11 2024 |
7881 |
517.56 |
| Jan 11 2024 |
16925 |
567.45 |
| Jan 04 2024 |
11928 |
617.34 |
| Jan 04 2024 |
7887 |
517.56 |
| Jan 04 2024 |
16510 |
567.45 |
| Dec 28 2023 |
11928 |
617.34 |
| Dec 28 2023 |
7884 |
517.56 |
| Dec 28 2023 |
16482 |
567.45 |
| Dec 21 2023 |
11928 |
617.34 |
| Dec 21 2023 |
7884 |
517.56 |
| Dec 21 2023 |
16482 |
567.45 |
| Dec 14 2023 |
11928 |
617.34 |
| Dec 14 2023 |
7880 |
517.56 |
| Dec 14 2023 |
16452 |
567.45 |
| Dec 07 2023 |
11928 |
617.34 |
| Dec 07 2023 |
7881 |
517.56 |
| Dec 07 2023 |
16452 |
567.45 |
| Nov 30 2023 |
11921 |
617.34 |
| Nov 30 2023 |
7882 |
517.56 |
| Nov 30 2023 |
16453 |
567.45 |
| Nov 23 2023 |
11921 |
617.34 |
| Nov 23 2023 |
7882 |
517.56 |
| Nov 23 2023 |
16422 |
567.45 |
| Nov 16 2023 |
11923 |
617.34 |
| Nov 16 2023 |
7822 |
517.56 |
| Nov 16 2023 |
16277 |
567.45 |
| Nov 09 2023 |
11867 |
617.34 |
| Nov 09 2023 |
7821 |
517.56 |
| Nov 09 2023 |
16139 |
567.45 |
| Nov 02 2023 |
11855 |
617.34 |
| Nov 02 2023 |
7821 |
517.56 |
| Nov 02 2023 |
16129 |
567.45 |
| Oct 26 2023 |
11808 |
617.34 |
| Oct 26 2023 |
7820 |
517.56 |
| Oct 26 2023 |
16138 |
567.45 |
| Oct 19 2023 |
11858 |
617.34 |
| Oct 19 2023 |
7801 |
517.56 |
| Oct 19 2023 |
16072 |
567.45 |
| Oct 12 2023 |
11822 |
617.34 |
| Oct 12 2023 |
7798 |
517.56 |
| Oct 12 2023 |
16005 |
567.45 |
| Oct 05 2023 |
11706 |
617.34 |
| Oct 05 2023 |
7823 |
517.56 |
| Oct 05 2023 |
15698 |
567.45 |
| Sep 28 2023 |
11547 |
617.34 |
| Sep 28 2023 |
7804 |
517.56 |
| Sep 28 2023 |
15524 |
567.45 |
| Sep 21 2023 |
11542 |
617.34 |
| Sep 21 2023 |
7707 |
517.56 |
| Sep 21 2023 |
15443 |
567.45 |
| Sep 14 2023 |
11643 |
617.34 |
| Sep 14 2023 |
7736 |
517.56 |
| Sep 14 2023 |
15619 |
567.45 |
| Sep 07 2023 |
11895 |
617.34 |
| Sep 07 2023 |
7870 |
517.56 |
| Sep 07 2023 |
15921 |
567.45 |
| Aug 31 2023 |
11840 |
617.34 |
| Aug 31 2023 |
7861 |
517.56 |
| Aug 31 2023 |
15996 |
567.45 |
| Aug 24 2023 |
11919 |
617.34 |
| Aug 24 2023 |
7867 |
517.56 |
| Aug 24 2023 |
15746 |
567.45 |
| Aug 17 2023 |
11906 |
617.34 |
| Aug 17 2023 |
8002 |
517.56 |
| Aug 17 2023 |
15885 |
567.45 |
| Aug 10 2023 |
11889 |
617.34 |
| Aug 10 2023 |
8111 |
517.56 |
| Aug 10 2023 |
15903 |
567.45 |
| Aug 03 2023 |
11904 |
617.34 |
| Aug 03 2023 |
8062 |
517.56 |
| Aug 03 2023 |
15872 |
567.45 |
| Jul 27 2023 |
11924 |
617.34 |
| Jul 27 2023 |
8156 |
517.56 |
| Jul 27 2023 |
15940 |
567.45 |
| Jul 20 2023 |
11979 |
617.34 |
| Jul 20 2023 |
8377 |
517.56 |
| Jul 20 2023 |
15558 |
567.45 |
| Jul 13 2023 |
12002 |
617.34 |
| Jul 13 2023 |
8428 |
517.56 |
| Jul 13 2023 |
15586 |
567.45 |
| Jul 06 2023 |
12055 |
617.34 |
| Jul 06 2023 |
8498 |
517.56 |
| Jul 06 2023 |
15618 |
567.45 |
| Jun 29 2023 |
12053 |
617.34 |
| Jun 29 2023 |
8561 |
517.56 |
| Jun 29 2023 |
15673 |
567.45 |
| Jun 22 2023 |
12060 |
617.34 |
| Jun 22 2023 |
8597 |
517.56 |
| Jun 22 2023 |
15705 |
567.45 |
| Jun 15 2023 |
11734 |
617.34 |
| Jun 15 2023 |
8663 |
517.56 |
| Jun 15 2023 |
15505 |
567.45 |
| Jun 08 2023 |
11734 |
617.34 |
| Jun 08 2023 |
8658 |
517.56 |
| Jun 08 2023 |
15503 |
567.45 |
| Jun 01 2023 |
9377 |
538.25 |
| Jun 01 2023 |
14393 |
538.25 |
| May 25 2023 |
9386 |
538.25 |
| May 25 2023 |
13867 |
538.25 |
| May 18 2023 |
9393 |
538.25 |
| May 18 2023 |
13931 |
538.25 |
| May 11 2023 |
9337 |
538.25 |
| May 11 2023 |
13949 |
538.25 |
| May 04 2023 |
9213 |
538.25 |
| May 04 2023 |
13679 |
538.25 |
| Apr 27 2023 |
9172 |
538.25 |
| Apr 27 2023 |
13526 |
538.25 |
| Apr 20 2023 |
9123 |
538.25 |
| Apr 20 2023 |
13546 |
538.25 |
| Apr 13 2023 |
9102 |
538.25 |
| Apr 13 2023 |
13536 |
538.25 |
| Apr 06 2023 |
9114 |
538.25 |
| Apr 06 2023 |
13198 |
538.25 |
| Mar 30 2023 |
9055 |
538.25 |
| Mar 30 2023 |
12827 |
538.25 |
| Mar 23 2023 |
9052 |
538.25 |
| Mar 23 2023 |
12813 |
538.25 |
| Mar 16 2023 |
9003 |
538.25 |
| Mar 16 2023 |
12736 |
538.25 |
| Mar 09 2023 |
9007 |
538.25 |
| Mar 09 2023 |
12671 |
538.25 |
| Mar 02 2023 |
8896 |
538.25 |
| Mar 02 2023 |
12599 |
538.25 |
| Feb 23 2023 |
8893 |
538.25 |
| Feb 23 2023 |
12627 |
538.25 |
| Feb 16 2023 |
8876 |
538.25 |
| Feb 16 2023 |
12593 |
538.25 |
| Feb 09 2023 |
8870 |
538.25 |
| Feb 09 2023 |
12491 |
538.25 |
| Feb 02 2023 |
8848 |
538.25 |
| Feb 02 2023 |
12434 |
538.25 |
| Jan 26 2023 |
8809 |
538.25 |
| Jan 26 2023 |
12312 |
538.25 |
| Jan 19 2023 |
8774 |
538.25 |
| Jan 19 2023 |
12274 |
538.25 |
| Jan 12 2023 |
8758 |
538.25 |
| Jan 12 2023 |
12260 |
538.25 |
| Jan 05 2023 |
8758 |
538.25 |
| Jan 05 2023 |
12291 |
538.25 |
| Dec 29 2022 |
8759 |
538.25 |
| Dec 29 2022 |
12292 |
538.25 |
| Dec 22 2022 |
8759 |
538.25 |
| Dec 22 2022 |
12292 |
538.25 |
| Dec 15 2022 |
8758 |
538.25 |
| Dec 15 2022 |
12294 |
538.25 |
| Dec 08 2022 |
8761 |
538.25 |
| Dec 08 2022 |
12298 |
538.25 |
| Dec 01 2022 |
8761 |
538.25 |
| Dec 01 2022 |
12298 |
538.25 |
| Nov 24 2022 |
8761 |
538.25 |
| Nov 24 2022 |
12307 |
538.25 |
| Nov 17 2022 |
8743 |
538.25 |
| Nov 17 2022 |
12283 |
538.25 |
| Nov 10 2022 |
8744 |
538.25 |
| Nov 10 2022 |
12283 |
538.25 |
| Nov 03 2022 |
8743 |
538.25 |
| Nov 03 2022 |
12249 |
538.25 |
| Oct 27 2022 |
8738 |
538.25 |
| Oct 27 2022 |
12243 |
538.25 |
| Oct 20 2022 |
8744 |
538.25 |
| Oct 20 2022 |
12323 |
538.25 |
| Oct 13 2022 |
8744 |
538.25 |
| Oct 13 2022 |
12215 |
538.25 |
| Oct 06 2022 |
8770 |
538.25 |
| Oct 06 2022 |
12171 |
538.25 |
| Sep 29 2022 |
8793 |
538.25 |
| Sep 29 2022 |
12161 |
538.25 |
| Sep 22 2022 |
8765 |
538.25 |
| Sep 22 2022 |
12108 |
538.25 |
| Sep 15 2022 |
8758 |
538.25 |
| Sep 15 2022 |
12165 |
538.25 |
| Sep 08 2022 |
8724 |
538.25 |
| Sep 08 2022 |
12241 |
538.25 |
| Sep 01 2022 |
8635 |
538.25 |
| Sep 01 2022 |
12256 |
538.25 |
| Aug 25 2022 |
8594 |
538.25 |
| Aug 25 2022 |
12211 |
538.25 |
| Aug 18 2022 |
8602 |
538.25 |
| Aug 18 2022 |
12226 |
538.25 |
| Aug 11 2022 |
8569 |
538.25 |
| Aug 11 2022 |
12115 |
538.25 |
| Aug 04 2022 |
8566 |
538.25 |
| Aug 04 2022 |
12113 |
538.25 |
| Jul 28 2022 |
8466 |
538.25 |
| Jul 28 2022 |
11968 |
538.25 |
| Jul 21 2022 |
8413 |
538.25 |
| Jul 21 2022 |
11891 |
538.25 |
| Jul 14 2022 |
8424 |
538.25 |
| Jul 14 2022 |
11873 |
538.25 |
| Jul 07 2022 |
8379 |
538.25 |
| Jul 07 2022 |
11664 |
538.25 |
| Jun 30 2022 |
8370 |
538.25 |
| Jun 30 2022 |
11645 |
538.25 |
| Jun 23 2022 |
8414 |
538.25 |
| Jun 23 2022 |
11647 |
538.25 |
| Jun 16 2022 |
8365 |
538.25 |
| Jun 16 2022 |
11605 |
538.25 |
| Jun 09 2022 |
8328 |
538.25 |
| Jun 09 2022 |
11701 |
538.25 |
| Jun 02 2022 |
8226 |
538.25 |
| Jun 02 2022 |
11669 |
538.25 |
| May 26 2022 |
8159 |
538.25 |
| May 26 2022 |
11602 |
538.25 |
| May 19 2022 |
8010 |
538.25 |
| May 19 2022 |
11535 |
538.25 |
| May 12 2022 |
7990 |
538.25 |
| May 12 2022 |
11482 |
538.25 |
| May 05 2022 |
7854 |
538.25 |
| May 05 2022 |
11039 |
538.25 |
| Apr 28 2022 |
7808 |
538.25 |
| Apr 28 2022 |
11180 |
538.25 |
| Apr 21 2022 |
7537 |
538.25 |
| Apr 21 2022 |
10601 |
538.25 |
| Apr 14 2022 |
7478 |
538.25 |
| Apr 14 2022 |
10553 |
538.25 |
| Apr 07 2022 |
7468 |
538.25 |
| Apr 07 2022 |
10555 |
538.25 |
| Mar 31 2022 |
7461 |
538.25 |
| Mar 31 2022 |
10446 |
538.25 |
| Mar 24 2022 |
7381 |
538.25 |
| Mar 24 2022 |
10247 |
538.25 |
| Mar 17 2022 |
7253 |
538.25 |
| Mar 17 2022 |
10176 |
538.25 |
| Mar 10 2022 |
7302 |
538.25 |
| Mar 10 2022 |
10172 |
538.25 |
| Mar 03 2022 |
7498 |
538.25 |
| Mar 03 2022 |
10339 |
538.25 |
| Feb 24 2022 |
7493 |
538.25 |
| Feb 24 2022 |
10340 |
538.25 |
| Feb 17 2022 |
7319 |
538.25 |
| Feb 17 2022 |
9433 |
538.25 |
| Feb 10 2022 |
7383 |
538.25 |
| Feb 10 2022 |
9366 |
538.25 |
| Feb 03 2022 |
7530 |
538.25 |
| Feb 03 2022 |
9517 |
538.25 |
| Jan 27 2022 |
7565 |
538.25 |
| Jan 27 2022 |
9574 |
538.25 |
| Jan 20 2022 |
7587 |
538.25 |
| Jan 20 2022 |
9602 |
538.25 |
| Jan 13 2022 |
7648 |
538.25 |
| Jan 13 2022 |
9662 |
538.25 |
| Jan 06 2022 |
7649 |
538.25 |
| Jan 06 2022 |
9663 |
538.25 |
| Dec 30 2021 |
7657 |
538.25 |
| Dec 30 2021 |
9682 |
538.25 |
| Dec 23 2021 |
7657 |
538.25 |
| Dec 23 2021 |
9682 |
538.25 |
| Dec 16 2021 |
7657 |
538.25 |
| Dec 16 2021 |
9682 |
538.25 |
| Dec 09 2021 |
7657 |
538.25 |
| Dec 09 2021 |
9682 |
538.25 |
| Dec 02 2021 |
7656 |
538.25 |
| Dec 02 2021 |
9686 |
538.25 |
| Nov 25 2021 |
7656 |
538.25 |
| Nov 25 2021 |
9686 |
538.25 |
| Nov 18 2021 |
7657 |
538.25 |
| Nov 18 2021 |
9687 |
538.25 |
| Nov 11 2021 |
7657 |
538.25 |
| Nov 11 2021 |
9688 |
538.25 |
| Nov 04 2021 |
7657 |
538.25 |
| Nov 04 2021 |
9769 |
538.25 |
| Oct 28 2021 |
7657 |
538.25 |
| Oct 28 2021 |
9769 |
538.25 |
| Oct 21 2021 |
7656 |
538.25 |
| Oct 21 2021 |
9798 |
538.25 |
| Oct 14 2021 |
7657 |
538.25 |
| Oct 14 2021 |
9813 |
538.25 |
| Oct 07 2021 |
7664 |
538.25 |
| Oct 07 2021 |
9843 |
538.25 |
| Sep 30 2021 |
7594 |
538.25 |
| Sep 30 2021 |
9805 |
538.25 |
| Sep 23 2021 |
7469 |
538.25 |
| Sep 23 2021 |
9722 |
538.25 |
| Sep 16 2021 |
7447 |
538.25 |
| Sep 16 2021 |
9655 |
538.25 |
| Sep 09 2021 |
7420 |
538.25 |
| Sep 09 2021 |
9726 |
538.25 |
| Sep 02 2021 |
7359 |
538.25 |
| Sep 02 2021 |
9916 |
538.25 |
| Aug 26 2021 |
7456 |
538.25 |
| Aug 26 2021 |
9831 |
538.25 |
| Aug 19 2021 |
7534 |
538.25 |
| Aug 19 2021 |
10081 |
538.25 |
| Aug 12 2021 |
7604 |
538.25 |
| Aug 12 2021 |
10266 |
538.25 |
| Aug 05 2021 |
7632 |
538.25 |
| Aug 05 2021 |
10299 |
538.25 |
| Jul 29 2021 |
7659 |
538.25 |
| Jul 29 2021 |
10473 |
538.25 |
| Jul 22 2021 |
7614 |
538.25 |
| Jul 22 2021 |
10418 |
538.25 |
| Jul 15 2021 |
7593 |
538.25 |
| Jul 15 2021 |
10477 |
538.25 |
| Jul 08 2021 |
7758 |
538.25 |
| Jul 08 2021 |
10585 |
538.25 |
| Jul 01 2021 |
7773 |
538.25 |
| Jul 01 2021 |
10552 |
538.25 |
| Jun 24 2021 |
7785 |
538.25 |
| Jun 24 2021 |
10494 |
538.25 |
| Jun 17 2021 |
7619 |
538.25 |
| Jun 17 2021 |
10390 |
538.25 |
| Jun 10 2021 |
7619 |
538.25 |
| Jun 10 2021 |
9979 |
538.25 |
| Jun 02 2017 |
6307 |
380.06 |
| Jun 02 2017 |
7986 |
380.06 |
| May 26 2017 |
6381 |
380.06 |
| May 26 2017 |
7992 |
380.06 |
| May 19 2017 |
6396 |
380.06 |
| May 19 2017 |
8083 |
380.06 |
| May 12 2017 |
6550 |
380.06 |
| May 12 2017 |
8185 |
380.06 |
| May 05 2017 |
6605 |
380.06 |
| May 05 2017 |
8257 |
380.06 |
| Apr 28 2017 |
6469 |
380.06 |
| Apr 28 2017 |
8210 |
380.06 |
| Apr 21 2017 |
6625 |
380.06 |
| Apr 21 2017 |
8288 |
380.06 |
| Apr 14 2017 |
6669 |
380.06 |
| Apr 14 2017 |
8336 |
380.06 |
| Apr 07 2017 |
6745 |
380.06 |
| Apr 07 2017 |
8186 |
380.06 |
| Mar 31 2017 |
6945 |
380.06 |
| Mar 31 2017 |
8362 |
380.06 |
| Mar 24 2017 |
6886 |
380.06 |
| Mar 24 2017 |
8254 |
380.06 |
| Mar 17 2017 |
6964 |
380.06 |
| Mar 17 2017 |
8306 |
380.06 |
| Mar 10 2017 |
7038 |
380.06 |
| Mar 10 2017 |
8360 |
380.06 |
| Mar 03 2017 |
6985 |
380.06 |
| Mar 03 2017 |
8372 |
380.06 |
| Feb 24 2017 |
6951 |
380.06 |
| Feb 24 2017 |
8418 |
380.06 |
| Feb 17 2017 |
6811 |
380.06 |
| Feb 17 2017 |
8474 |
380.06 |
| Feb 10 2017 |
6831 |
380.06 |
| Feb 10 2017 |
8524 |
380.06 |
| Feb 03 2017 |
6846 |
380.06 |
| Feb 03 2017 |
8551 |
380.06 |
| Jan 27 2017 |
6853 |
380.06 |
| Jan 27 2017 |
8547 |
380.06 |
| Jan 20 2017 |
6871 |
380.06 |
| Jan 20 2017 |
8551 |
380.06 |
| Jan 13 2017 |
6872 |
380.06 |
| Jan 13 2017 |
8554 |
380.06 |
| Jan 06 2017 |
6865 |
380.06 |
| Jan 06 2017 |
8532 |
380.06 |
| Dec 30 2016 |
6867 |
380.06 |
| Dec 30 2016 |
8534 |
380.06 |
| Dec 23 2016 |
6867 |
380.06 |
| Dec 23 2016 |
8534 |
380.06 |
| Dec 16 2016 |
6869 |
380.06 |
| Dec 16 2016 |
8530 |
380.06 |
| Dec 09 2016 |
6868 |
380.06 |
| Dec 09 2016 |
8530 |
380.06 |
| Dec 02 2016 |
6868 |
380.06 |
| Dec 02 2016 |
8531 |
380.06 |
| Nov 25 2016 |
6864 |
380.06 |
| Nov 25 2016 |
8529 |
380.06 |
| Nov 18 2016 |
6864 |
380.06 |
| Nov 18 2016 |
8529 |
380.06 |
| Nov 11 2016 |
6864 |
380.06 |
| Nov 11 2016 |
8523 |
380.06 |
| Nov 04 2016 |
6864 |
380.06 |
| Nov 04 2016 |
8523 |
380.06 |
| Oct 28 2016 |
6864 |
380.06 |
| Oct 28 2016 |
8541 |
380.06 |
| Oct 21 2016 |
6861 |
380.06 |
| Oct 21 2016 |
8542 |
380.06 |
| Oct 14 2016 |
6892 |
380.06 |
| Oct 14 2016 |
8589 |
380.06 |
| Oct 07 2016 |
6900 |
380.06 |
| Oct 07 2016 |
8586 |
380.06 |
| Sep 30 2016 |
6910 |
380.06 |
| Sep 30 2016 |
8594 |
380.06 |
| Sep 23 2016 |
6909 |
380.06 |
| Sep 23 2016 |
8554 |
380.06 |
| Sep 16 2016 |
6944 |
380.06 |
| Sep 16 2016 |
8558 |
380.06 |
| Sep 09 2016 |
7013 |
380.06 |
| Sep 09 2016 |
8600 |
380.06 |
| Sep 02 2016 |
7117 |
380.06 |
| Sep 02 2016 |
8696 |
380.06 |
| Aug 26 2016 |
7143 |
380.06 |
| Aug 26 2016 |
8404 |
380.06 |
| Aug 19 2016 |
7173 |
380.06 |
| Aug 19 2016 |
8421 |
380.06 |
| Aug 12 2016 |
7270 |
380.06 |
| Aug 12 2016 |
9416 |
380.06 |
| Aug 05 2016 |
7294 |
380.06 |
| Aug 05 2016 |
9531 |
380.06 |
| Jul 29 2016 |
7329 |
380.06 |
| Jul 29 2016 |
9603 |
380.06 |
| Jul 22 2016 |
13307 |
436.12 |
| Jul 22 2016 |
17663 |
436.12 |
| Jun 22 2016 |
13619 |
436.12 |
| Jun 22 2016 |
18654 |
436.12 |
| Jun 15 2016 |
13691 |
436.12 |
| Jun 15 2016 |
18870 |
436.12 |
| Jun 08 2016 |
13796 |
436.12 |
| Jun 08 2016 |
18922 |
436.12 |
| Jun 01 2016 |
16929 |
465.4 |
| Jun 01 2016 |
23679 |
465.4 |
| May 25 2016 |
16855 |
465.4 |
| May 25 2016 |
23540 |
465.4 |
| May 18 2016 |
17032 |
465.4 |
| May 18 2016 |
23756 |
465.4 |
| May 11 2016 |
16961 |
465.4 |
| May 11 2016 |
23801 |
465.4 |
| May 04 2016 |
16857 |
465.4 |
| May 04 2016 |
23670 |
465.4 |
| Apr 27 2016 |
17165 |
465.4 |
| Apr 27 2016 |
24008 |
465.4 |
| Apr 20 2016 |
17179 |
465.4 |
| Apr 20 2016 |
23989 |
465.4 |
| Apr 13 2016 |
16472 |
460.05 |
| Apr 13 2016 |
23113 |
460.05 |
| Apr 06 2016 |
15513 |
450.39 |
| Apr 06 2016 |
21928 |
450.39 |
| Mar 30 2016 |
15425 |
450.39 |
| Mar 30 2016 |
21757 |
450.39 |
| Mar 23 2016 |
15405 |
450.39 |
| Mar 23 2016 |
21886 |
450.39 |
| Mar 16 2016 |
15332 |
450.39 |
| Mar 16 2016 |
21876 |
450.39 |
| Mar 09 2016 |
15271 |
450.39 |
| Mar 09 2016 |
21929 |
450.39 |
| Mar 02 2016 |
15221 |
450.39 |
| Mar 02 2016 |
21776 |
450.39 |
| Feb 24 2016 |
15155 |
450.39 |
| Feb 24 2016 |
21708 |
450.39 |
| Feb 17 2016 |
15211 |
450.39 |
| Feb 17 2016 |
21915 |
450.39 |
| Feb 10 2016 |
15216 |
450.39 |
| Feb 10 2016 |
21884 |
450.39 |
| Feb 03 2016 |
15196 |
450.39 |
| Feb 03 2016 |
21875 |
450.39 |
| Jan 27 2016 |
15163 |
450.39 |
| Jan 27 2016 |
21888 |
450.39 |
| Jan 20 2016 |
15204 |
450.39 |
| Jan 20 2016 |
21903 |
450.39 |
| Jan 13 2016 |
15233 |
450.39 |
| Jan 13 2016 |
21938 |
450.39 |
| Jan 06 2016 |
15247 |
450.39 |
| Jan 06 2016 |
21948 |
450.39 |
| Dec 30 2015 |
15242 |
450.39 |
| Dec 30 2015 |
21944 |
450.39 |
| Dec 23 2015 |
15241 |
450.39 |
| Dec 23 2015 |
21945 |
450.39 |
| Dec 16 2015 |
15241 |
450.39 |
| Dec 16 2015 |
21945 |
450.39 |
| Dec 09 2015 |
15246 |
450.39 |
| Dec 09 2015 |
21947 |
450.39 |
| Dec 02 2015 |
15247 |
450.39 |
| Dec 02 2015 |
21948 |
450.39 |
| Nov 25 2015 |
15247 |
450.39 |
| Nov 25 2015 |
21949 |
450.39 |
| Nov 18 2015 |
15247 |
450.39 |
| Nov 18 2015 |
21948 |
450.39 |
| Nov 11 2015 |
15247 |
450.39 |
| Nov 11 2015 |
21927 |
450.39 |
| Nov 04 2015 |
15247 |
450.39 |
| Nov 04 2015 |
21927 |
450.39 |
| Oct 28 2015 |
15222 |
450.39 |
| Oct 28 2015 |
21892 |
450.39 |
| Oct 21 2015 |
15235 |
450.39 |
| Oct 21 2015 |
21865 |
450.39 |
| Oct 14 2015 |
15252 |
450.39 |
| Oct 14 2015 |
21867 |
450.39 |
| Oct 07 2015 |
15216 |
450.39 |
| Oct 07 2015 |
21861 |
450.39 |
| Sep 30 2015 |
15214 |
450.39 |
| Sep 30 2015 |
21877 |
450.39 |
| Sep 23 2015 |
15207 |
450.39 |
| Sep 23 2015 |
21927 |
450.39 |
| Sep 16 2015 |
15183 |
450.39 |
| Sep 16 2015 |
21805 |
450.39 |
| Sep 09 2015 |
15153 |
450.39 |
| Sep 09 2015 |
21772 |
450.39 |
| Sep 02 2015 |
15029 |
450.39 |
| Sep 02 2015 |
21720 |
450.39 |
| Aug 26 2015 |
15242 |
450.39 |
| Aug 26 2015 |
21903 |
450.39 |
| Aug 19 2015 |
15282 |
450.39 |
| Aug 19 2015 |
22113 |
450.39 |
| Aug 12 2015 |
15393 |
450.39 |
| Aug 12 2015 |
22218 |
450.39 |
| Aug 05 2015 |
12914 |
426.91 |
| Aug 05 2015 |
18616 |
426.91 |
| Jul 29 2015 |
13075 |
426.91 |
| Jul 29 2015 |
18810 |
426.91 |
| Jul 22 2015 |
13032 |
426.91 |
| Jul 22 2015 |
18832 |
426.91 |
| Jul 15 2015 |
13128 |
426.91 |
| Jul 15 2015 |
18984 |
426.91 |
| Jul 08 2015 |
13167 |
426.91 |
| Jul 08 2015 |
19110 |
426.91 |
| Jul 01 2015 |
13254 |
426.91 |
| Jul 01 2015 |
19195 |
426.91 |
| Jun 24 2015 |
13299 |
426.91 |
| Jun 24 2015 |
19278 |
426.91 |
| Jun 17 2015 |
13352 |
426.91 |
| Jun 17 2015 |
19354 |
426.91 |
| Jun 10 2015 |
13370 |
426.91 |
| Jun 10 2015 |
19331 |
426.91 |
| Jun 03 2015 |
10610 |
399.91 |
| Jun 03 2015 |
15380 |
399.91 |
| May 27 2015 |
10596 |
399.91 |
| May 27 2015 |
15259 |
399.91 |
| May 20 2015 |
10643 |
399.91 |
| May 20 2015 |
15316 |
399.91 |
| May 13 2015 |
10624 |
399.91 |
| May 13 2015 |
15377 |
399.91 |
| May 06 2015 |
10311 |
399.91 |
| May 06 2015 |
15086 |
399.91 |
| Apr 29 2015 |
10458 |
399.91 |
| Apr 29 2015 |
15345 |
399.91 |
| Apr 22 2015 |
10521 |
399.91 |
| Apr 22 2015 |
15411 |
399.91 |
| Apr 15 2015 |
7865 |
371.94 |
| Apr 15 2015 |
11561 |
371.94 |
| Apr 08 2015 |
7975 |
371.94 |
| Apr 08 2015 |
11613 |
371.94 |
| Apr 01 2015 |
8631 |
377.67 |
| Apr 01 2015 |
12594 |
377.67 |
| Mar 25 2015 |
8542 |
377.67 |
| Mar 25 2015 |
12222 |
377.67 |
| Mar 18 2015 |
8462 |
377.67 |
| Mar 18 2015 |
12043 |
377.67 |
| Mar 11 2015 |
8541 |
377.67 |
| Mar 11 2015 |
12436 |
377.67 |
| Mar 04 2015 |
8669 |
377.67 |
| Mar 04 2015 |
12564 |
377.67 |
| Feb 25 2015 |
8626 |
377.67 |
| Feb 25 2015 |
12576 |
377.67 |
| Feb 18 2015 |
8675 |
377.67 |
| Feb 18 2015 |
12654 |
377.67 |
| Feb 11 2015 |
8695 |
377.67 |
| Feb 11 2015 |
12661 |
377.67 |
| Feb 04 2015 |
8682 |
377.67 |
| Feb 04 2015 |
12672 |
377.67 |
| Jan 28 2015 |
8700 |
377.67 |
| Jan 28 2015 |
12692 |
377.67 |
| Jan 21 2015 |
8716 |
377.67 |
| Jan 21 2015 |
12713 |
377.67 |
| Jan 14 2015 |
8724 |
377.67 |
| Jan 14 2015 |
12738 |
377.67 |
| Jan 07 2015 |
8708 |
377.67 |
| Jan 07 2015 |
12727 |
377.67 |
| Dec 31 2014 |
8709 |
377.67 |
| Dec 31 2014 |
12729 |
377.67 |
| Dec 24 2014 |
8709 |
377.67 |
| Dec 24 2014 |
12729 |
377.67 |
| Dec 17 2014 |
8698 |
377.67 |
| Dec 17 2014 |
12722 |
377.67 |
| Dec 10 2014 |
8698 |
377.67 |
| Dec 10 2014 |
12722 |
377.67 |
| Dec 03 2014 |
8698 |
377.67 |
| Dec 03 2014 |
12722 |
377.67 |
| Nov 26 2014 |
8698 |
377.67 |
| Nov 26 2014 |
12722 |
377.67 |
| Nov 19 2014 |
8698 |
377.67 |
| Nov 19 2014 |
12721 |
377.67 |
| Nov 12 2014 |
8698 |
377.67 |
| Nov 12 2014 |
12721 |
377.67 |
| Nov 05 2014 |
8698 |
377.67 |
| Nov 05 2014 |
12721 |
377.67 |
| Oct 29 2014 |
8698 |
377.67 |
| Oct 29 2014 |
12721 |
377.67 |
| Oct 22 2014 |
8676 |
377.67 |
| Oct 22 2014 |
12740 |
377.67 |
| Oct 15 2014 |
8669 |
377.67 |
| Oct 15 2014 |
12719 |
377.67 |
| Oct 08 2014 |
8659 |
377.67 |
| Oct 08 2014 |
12716 |
377.67 |
| Oct 01 2014 |
8672 |
377.67 |
| Oct 01 2014 |
12729 |
377.67 |
| Sep 24 2014 |
8658 |
377.67 |
| Sep 24 2014 |
12718 |
377.67 |
| Sep 17 2014 |
8705 |
377.67 |
| Sep 17 2014 |
12703 |
377.67 |
| Sep 10 2014 |
8621 |
377.67 |
| Sep 10 2014 |
12727 |
377.67 |
| Sep 03 2014 |
8626 |
377.67 |
| Sep 03 2014 |
12766 |
377.67 |
| Aug 27 2014 |
8695 |
377.67 |
| Aug 27 2014 |
12782 |
377.67 |
| Aug 20 2014 |
8676 |
377.67 |
| Aug 20 2014 |
12795 |
377.67 |
| Aug 13 2014 |
8712 |
377.67 |
| Aug 13 2014 |
12841 |
377.67 |
| Aug 06 2014 |
8843 |
378.64 |
| Aug 06 2014 |
13024 |
378.64 |
| Jul 30 2014 |
8865 |
378.64 |
| Jul 30 2014 |
13114 |
378.64 |
| Jul 23 2014 |
8798 |
378.64 |
| Jul 23 2014 |
13024 |
378.64 |
| Jul 16 2014 |
8791 |
378.64 |
| Jul 16 2014 |
13014 |
378.64 |
| Jul 09 2014 |
8855 |
378.64 |
| Jul 09 2014 |
12988 |
378.64 |
| Jul 02 2014 |
8938 |
378.64 |
| Jul 02 2014 |
13132 |
378.64 |
| Jun 25 2014 |
9028 |
378.64 |
| Jun 25 2014 |
13124 |
378.64 |
| Jun 18 2014 |
9550 |
383.4 |
| Jun 18 2014 |
13811 |
383.4 |
| Jun 11 2014 |
9609 |
383.4 |
| Jun 11 2014 |
13964 |
383.4 |
| Jun 04 2014 |
9824 |
383.4 |
| Jun 04 2014 |
14087 |
383.4 |
| May 28 2014 |
9885 |
383.4 |
| May 28 2014 |
14097 |
383.4 |
| May 21 2014 |
9948 |
383.4 |
| May 21 2014 |
14178 |
383.4 |
| May 14 2014 |
10033 |
383.4 |
| May 14 2014 |
14236 |
383.4 |
| May 07 2014 |
9891 |
383.4 |
| May 07 2014 |
14026 |
383.4 |
| Apr 30 2014 |
10236 |
383.4 |
| Apr 30 2014 |
14429 |
383.4 |
| Apr 24 2013 |
8688 |
345.1 |
| Apr 24 2013 |
16328 |
444.72 |
| Apr 24 2013 |
16966 |
394.91 |
| Apr 17 2013 |
8739 |
345.1 |
| Apr 17 2013 |
16391 |
444.72 |
| Apr 17 2013 |
17011 |
394.91 |
| Apr 10 2013 |
8674 |
345.1 |
| Apr 10 2013 |
16371 |
444.72 |
| Apr 10 2013 |
16900 |
394.91 |
| Apr 03 2013 |
16356 |
444.72 |
| Apr 03 2013 |
8638 |
345.1 |
| Apr 03 2013 |
16873 |
394.91 |
| Mar 27 2013 |
8657 |
345.1 |
| Mar 27 2013 |
16695 |
444.72 |
| Mar 27 2013 |
16971 |
394.91 |
| Mar 20 2013 |
8548 |
345.1 |
| Mar 20 2013 |
16606 |
444.72 |
| Mar 20 2013 |
16922 |
394.91 |
| Mar 13 2013 |
16911 |
394.91 |
| Oct 19 2012 |
7366 |
345.1 |
| Oct 19 2012 |
15508 |
444.72 |
| Oct 19 2012 |
13712 |
380.07 |
| Sep 23 2012 |
15325 |
444.72 |
| Sep 23 2012 |
7328 |
345.1 |
| Sep 23 2012 |
13652 |
380.07 |
| Aug 31 2012 |
7148 |
345.1 |
| Aug 31 2012 |
14691 |
444.72 |
| Aug 31 2012 |
13407 |
380.07 |
| Aug 24 2012 |
14524 |
444.72 |
| Aug 24 2012 |
7087 |
345.1 |
| Aug 24 2012 |
13311 |
380.07 |
| Aug 10 2012 |
6884 |
345.1 |
| Aug 10 2012 |
14062 |
444.72 |
| Aug 10 2012 |
13062 |
380.07 |
| Aug 03 2012 |
13793 |
444.72 |
| Aug 03 2012 |
6808 |
345.1 |
| Aug 03 2012 |
12910 |
380.07 |
| Jul 27 2012 |
13646 |
444.72 |
| Jul 27 2012 |
6666 |
345.1 |
| Jul 27 2012 |
12677 |
380.07 |
| Jul 06 2012 |
6458 |
345.1 |
| Jul 06 2012 |
13092 |
444.72 |
| Jul 06 2012 |
12400 |
380.07 |
| Jun 22 2012 |
5949 |
345.1 |
| Jun 22 2012 |
12857 |
444.72 |
| Jun 22 2012 |
11865 |
380.07 |
| Jun 15 2012 |
5987 |
345.1 |
| Jun 15 2012 |
12687 |
444.72 |
| Jun 15 2012 |
12323 |
380.07 |
| Jun 08 2012 |
5937 |
345.1 |
| Jun 08 2012 |
12449 |
444.72 |
| Jun 08 2012 |
12234 |
380.07 |
| Jun 01 2012 |
5682 |
345.1 |
| Jun 01 2012 |
12421 |
444.72 |
| Jun 01 2012 |
12098 |
380.07 |
| May 25 2012 |
7013 |
390.73 |
| May 25 2012 |
11617 |
444.72 |
| May 25 2012 |
12631 |
393.46 |
| May 18 2012 |
5224 |
351.59 |
| May 18 2012 |
11699 |
444.72 |
| May 18 2012 |
9454 |
358.19 |
| May 11 2012 |
5190 |
351.59 |
| May 11 2012 |
11374 |
444.72 |
| May 11 2012 |
9490 |
358.19 |
| May 04 2012 |
5014 |
353.22 |
| May 04 2012 |
8813 |
352.65 |
| Apr 27 2012 |
4904 |
353.22 |
| Apr 27 2012 |
8689 |
352.65 |
| Apr 13 2012 |
4372 |
353.22 |
| Apr 13 2012 |
8162 |
352.65 |
| Apr 06 2012 |
4149 |
353.22 |
| Apr 06 2012 |
8020 |
352.65 |
| Mar 27 2012 |
3790 |
346.93 |
| Mar 27 2012 |
6389 |
330.73 |
| Sep 23 2011 |
4203 |
336.37 |
| Sep 23 2011 |
6923 |
405.45 |
| Sep 23 2011 |
6412 |
345 |
| Sep 16 2011 |
4182 |
336.37 |
| Sep 16 2011 |
6915 |
405.45 |
| Sep 16 2011 |
6403 |
345 |
| Sep 10 2011 |
4082 |
336.37 |
| Sep 10 2011 |
6772 |
405.45 |
| Sep 10 2011 |
6274 |
345 |
| Sep 02 2011 |
6664 |
405.45 |
| Sep 02 2011 |
4072 |
336.37 |
| Sep 02 2011 |
6198 |
345 |
| Aug 26 2011 |
4071 |
336.37 |
| Aug 26 2011 |
6656 |
405.45 |
| Aug 26 2011 |
6198 |
345 |
| Aug 19 2011 |
6533 |
405.45 |
| Aug 19 2011 |
3924 |
336.37 |
| Aug 19 2011 |
5598 |
345 |
| Aug 12 2011 |
3831 |
336.37 |
| Aug 12 2011 |
6504 |
405.45 |
| Aug 12 2011 |
5526 |
345 |
| Aug 05 2011 |
6452 |
405.45 |
| Aug 05 2011 |
3803 |
336.37 |
| Aug 05 2011 |
5465 |
345 |
| Jul 29 2011 |
3309 |
322.53 |
| Jul 29 2011 |
6395 |
405.45 |
| Jul 29 2011 |
4981 |
336.35 |
| Jul 22 2011 |
6103 |
405.45 |
| Jul 22 2011 |
3723 |
340.77 |
| Jul 22 2011 |
5678 |
354.57 |
| Jul 15 2011 |
3502 |
340.77 |
| Jul 15 2011 |
5850 |
405.45 |
| Jul 15 2011 |
5421 |
354.57 |
| Jul 08 2011 |
5623 |
405.45 |
| Jul 08 2011 |
3196 |
340.77 |
| Jul 08 2011 |
5116 |
354.57 |
| Jul 01 2011 |
4487 |
405.45 |
| Jul 01 2011 |
2351 |
340.77 |
| Jul 01 2011 |
4053 |
354.57 |
| Jun 17 2011 |
4323 |
405.45 |
| Jun 17 2011 |
2179 |
340.77 |
| Jun 17 2011 |
3937 |
354.57 |
| Jun 10 2011 |
4178 |
405.45 |
| Jun 10 2011 |
2373 |
340.77 |
| Jun 10 2011 |
4037 |
354.57 |
