| Apr 22 2015 |
3877 |
321.49 |
| Apr 22 2015 |
5957 |
321.49 |
| Apr 15 2015 |
3890 |
321.49 |
| Apr 15 2015 |
6027 |
321.49 |
| Apr 08 2015 |
3938 |
321.49 |
| Apr 08 2015 |
6057 |
321.49 |
| Apr 01 2015 |
3998 |
321.49 |
| Apr 01 2015 |
6159 |
321.49 |
| Mar 25 2015 |
3954 |
321.49 |
| Mar 25 2015 |
6001 |
321.49 |
| Mar 18 2015 |
3976 |
321.49 |
| Mar 18 2015 |
5946 |
321.49 |
| Mar 11 2015 |
4012 |
321.49 |
| Mar 11 2015 |
6193 |
321.49 |
| Mar 04 2015 |
4076 |
321.49 |
| Mar 04 2015 |
6248 |
321.49 |
| Feb 25 2015 |
4088 |
321.49 |
| Feb 25 2015 |
6256 |
321.49 |
| Feb 18 2015 |
4134 |
321.49 |
| Feb 18 2015 |
6342 |
321.49 |
| Feb 11 2015 |
4143 |
321.49 |
| Feb 11 2015 |
6371 |
321.49 |
| Feb 04 2015 |
4151 |
321.49 |
| Feb 04 2015 |
6387 |
321.49 |
| Jan 28 2015 |
4169 |
321.49 |
| Jan 28 2015 |
6404 |
321.49 |
| Jan 21 2015 |
4181 |
321.49 |
| Jan 21 2015 |
6419 |
321.49 |
| Jan 14 2015 |
4192 |
321.49 |
| Jan 14 2015 |
6431 |
321.49 |
| Jan 07 2015 |
4185 |
321.49 |
| Jan 07 2015 |
6426 |
321.49 |
| Dec 31 2014 |
4185 |
321.49 |
| Dec 31 2014 |
6427 |
321.49 |
| Dec 24 2014 |
4185 |
321.49 |
| Dec 24 2014 |
6427 |
321.49 |
| Dec 17 2014 |
4182 |
321.49 |
| Dec 17 2014 |
6425 |
321.49 |
| Dec 10 2014 |
4182 |
321.49 |
| Dec 10 2014 |
6425 |
321.49 |
| Dec 03 2014 |
4182 |
321.49 |
| Dec 03 2014 |
6425 |
321.49 |
| Nov 26 2014 |
4182 |
321.49 |
| Nov 26 2014 |
6425 |
321.49 |
| Nov 19 2014 |
4182 |
321.49 |
| Nov 19 2014 |
6425 |
321.49 |
| Nov 12 2014 |
4182 |
321.49 |
| Nov 12 2014 |
6425 |
321.49 |
| Nov 05 2014 |
4182 |
321.49 |
| Nov 05 2014 |
6425 |
321.49 |
| Oct 29 2014 |
4182 |
321.49 |
| Oct 29 2014 |
6425 |
321.49 |
| Oct 22 2014 |
4176 |
321.49 |
| Oct 22 2014 |
6437 |
321.49 |
| Oct 15 2014 |
4169 |
321.49 |
| Oct 15 2014 |
6430 |
321.49 |
| Oct 08 2014 |
4166 |
321.49 |
| Oct 08 2014 |
6442 |
321.49 |
| Oct 01 2014 |
4177 |
321.49 |
| Oct 01 2014 |
6450 |
321.49 |
| Sep 24 2014 |
4202 |
321.49 |
| Sep 24 2014 |
6434 |
321.49 |
| Sep 17 2014 |
4238 |
321.49 |
| Sep 17 2014 |
6458 |
321.49 |
| Sep 10 2014 |
4202 |
321.49 |
| Sep 10 2014 |
6450 |
321.49 |
| Sep 03 2014 |
4259 |
321.49 |
| Sep 03 2014 |
6486 |
321.49 |
| Aug 27 2014 |
4315 |
321.49 |
| Aug 27 2014 |
6489 |
321.49 |
| Aug 20 2014 |
4315 |
321.49 |
| Aug 20 2014 |
6493 |
321.49 |
| Aug 13 2014 |
4338 |
321.49 |
| Aug 13 2014 |
6560 |
321.49 |
| Aug 06 2014 |
4361 |
321.49 |
| Aug 06 2014 |
6581 |
321.49 |
| Jul 30 2014 |
4381 |
321.49 |
| Jul 30 2014 |
6636 |
321.49 |
| Jul 23 2014 |
4349 |
321.49 |
| Jul 23 2014 |
6623 |
321.49 |
| Jul 16 2014 |
4330 |
321.49 |
| Jul 16 2014 |
6583 |
321.49 |
| Jul 09 2014 |
4406 |
321.49 |
| Jul 09 2014 |
6559 |
321.49 |
| Jul 02 2014 |
4456 |
321.49 |
| Jul 02 2014 |
6692 |
321.49 |
| Jun 25 2014 |
4549 |
321.49 |
| Jun 25 2014 |
6674 |
321.49 |
| Jun 18 2014 |
4565 |
321.49 |
| Jun 18 2014 |
6730 |
321.49 |
| Jun 11 2014 |
4614 |
321.49 |
| Jun 11 2014 |
6802 |
321.49 |
| Jun 04 2014 |
4737 |
321.49 |
| Jun 04 2014 |
6875 |
321.49 |
| May 28 2014 |
4789 |
321.49 |
| May 28 2014 |
6930 |
321.49 |
| May 21 2014 |
4820 |
321.49 |
| May 21 2014 |
6958 |
321.49 |
| May 14 2014 |
4882 |
321.49 |
| May 14 2014 |
7006 |
321.49 |
| Sep 04 2013 |
1210 |
235.16 |
| Sep 04 2013 |
1615 |
235.16 |
| Aug 28 2013 |
1247 |
235.16 |
| Aug 28 2013 |
1657 |
235.16 |
| Aug 21 2013 |
1270 |
235.16 |
| Aug 21 2013 |
1676 |
235.16 |
| Aug 14 2013 |
1277 |
235.16 |
| Aug 14 2013 |
1638 |
235.16 |
| Aug 07 2013 |
1308 |
235.16 |
| Aug 07 2013 |
1673 |
235.16 |
| Jul 31 2013 |
1334 |
235.16 |
| Jul 31 2013 |
1707 |
235.16 |
| Jul 24 2013 |
1345 |
235.16 |
| Jul 24 2013 |
1726 |
235.16 |
| Jul 17 2013 |
1358 |
235.16 |
| Jul 17 2013 |
1731 |
235.16 |
| Jul 10 2013 |
1384 |
235.16 |
| Jul 10 2013 |
1761 |
235.16 |
| Jul 03 2013 |
1423 |
235.16 |
| Jul 03 2013 |
1764 |
235.16 |
| Jun 26 2013 |
1488 |
235.16 |
| Jun 26 2013 |
1822 |
235.16 |
| Jun 19 2013 |
1524 |
235.16 |
| Jun 19 2013 |
1860 |
235.16 |
| Jun 12 2013 |
1542 |
235.16 |
| Jun 12 2013 |
1927 |
235.16 |
| Jun 05 2013 |
1556 |
235.16 |
| Jun 05 2013 |
1950 |
235.16 |
| May 29 2013 |
1604 |
235.16 |
| May 29 2013 |
1969 |
235.16 |
| May 22 2013 |
1643 |
235.16 |
| May 22 2013 |
2050 |
235.16 |
| May 15 2013 |
1681 |
235.16 |
| May 15 2013 |
2088 |
235.16 |
| May 08 2013 |
1689 |
235.16 |
| May 08 2013 |
2073 |
235.16 |
| May 01 2013 |
1752 |
235.16 |
| May 01 2013 |
2142 |
235.16 |
| Apr 24 2013 |
2374 |
249.29 |
| Apr 24 2013 |
2914 |
249.29 |
| Apr 17 2013 |
2434 |
249.29 |
| Apr 17 2013 |
2963 |
249.29 |
| Apr 10 2013 |
2212 |
244 |
| Apr 10 2013 |
2795 |
244 |
| Apr 03 2013 |
2213 |
244 |
| Apr 03 2013 |
2820 |
244 |
| Mar 27 2013 |
2258 |
244 |
| Mar 27 2013 |
2859 |
244 |
| Mar 20 2013 |
2232 |
244 |
| Mar 20 2013 |
2881 |
244 |
| Mar 13 2013 |
2920 |
244 |
| Oct 19 2012 |
1779 |
244 |
| Oct 19 2012 |
823 |
202.62 |
| Sep 23 2012 |
1774 |
244 |
| Sep 23 2012 |
834 |
202.62 |
| Aug 31 2012 |
1842 |
246.95 |
| Aug 31 2012 |
734 |
197.97 |
| Aug 24 2012 |
1826 |
246.95 |
| Aug 24 2012 |
733 |
197.97 |
| Aug 10 2012 |
1824 |
246.95 |
| Aug 10 2012 |
753 |
197.97 |
| Aug 03 2012 |
1817 |
246.95 |
| Aug 03 2012 |
758 |
197.97 |
| Jul 27 2012 |
1797 |
246.95 |
| Jul 27 2012 |
758 |
197.97 |
| Jul 06 2012 |
1765 |
246.95 |
| Jul 06 2012 |
766 |
197.97 |
| Jun 22 2012 |
1693 |
246.95 |
| Jun 22 2012 |
806 |
197.97 |
| Jun 15 2012 |
1715 |
246.95 |
| Jun 15 2012 |
813 |
197.97 |
| Jun 08 2012 |
1523 |
239.66 |
| Jun 08 2012 |
573 |
185.25 |
| Jun 01 2012 |
1180 |
228.12 |
| Jun 01 2012 |
621 |
185.25 |
| May 25 2012 |
1080 |
228.12 |
| May 25 2012 |
626 |
185.25 |
| May 18 2012 |
1138 |
228.12 |
| May 18 2012 |
694 |
185.25 |
| May 11 2012 |
1132 |
228.12 |
| May 11 2012 |
697 |
185.25 |
| May 04 2012 |
1047 |
228.12 |
| May 04 2012 |
682 |
185.25 |
| Apr 27 2012 |
1035 |
228.12 |
| Apr 27 2012 |
702 |
185.25 |
| Apr 13 2012 |
488 |
174.53 |
| Apr 06 2012 |
473 |
174.53 |
| Mar 27 2012 |
455 |
174.53 |
| Sep 23 2011 |
2194 |
273.35 |
| Sep 23 2011 |
2938 |
273.35 |
| Sep 16 2011 |
2184 |
273.35 |
| Sep 16 2011 |
2939 |
273.35 |
| Sep 10 2011 |
2146 |
273.35 |
| Sep 10 2011 |
2914 |
273.35 |
| Sep 02 2011 |
2147 |
273.35 |
| Sep 02 2011 |
2894 |
273.35 |
| Aug 26 2011 |
2143 |
273.35 |
| Aug 26 2011 |
2894 |
273.35 |
| Aug 19 2011 |
2059 |
273.35 |
| Aug 19 2011 |
2559 |
273.35 |
| Aug 12 2011 |
2015 |
273.35 |
| Aug 12 2011 |
2520 |
273.35 |
| Aug 05 2011 |
2016 |
273.35 |
| Aug 05 2011 |
2517 |
273.35 |
| Jul 29 2011 |
2010 |
273.35 |
| Jul 29 2011 |
2510 |
273.35 |
| Jul 22 2011 |
1877 |
273.35 |
| Jul 22 2011 |
2372 |
273.35 |
| Jul 15 2011 |
1784 |
273.35 |
| Jul 15 2011 |
2258 |
273.35 |
| Jul 08 2011 |
1722 |
273.35 |
| Jul 08 2011 |
2234 |
273.35 |
| Jul 01 2011 |
1212 |
273.35 |
| Jul 01 2011 |
1739 |
273.35 |
| Jun 17 2011 |
1179 |
273.35 |
| Jun 17 2011 |
1756 |
273.35 |
| Jun 10 2011 |
1277 |
273.35 |
| Jun 10 2011 |
1801 |
273.35 |
