| Jul 21 2022 |
224 |
223.75 |
| Jul 14 2022 |
224 |
223.75 |
| Jul 07 2022 |
220 |
223.75 |
| Jun 30 2022 |
220 |
223.75 |
| Jun 23 2022 |
221 |
223.75 |
| Jun 16 2022 |
223 |
223.75 |
| Jun 09 2022 |
209 |
223.75 |
| Jun 02 2022 |
214 |
223.75 |
| May 26 2022 |
214 |
223.75 |
| May 19 2022 |
213 |
223.75 |
| May 12 2022 |
213 |
223.75 |
| May 05 2022 |
182 |
223.75 |
| Apr 28 2022 |
182 |
223.75 |
| Apr 21 2022 |
180 |
223.75 |
| Apr 14 2022 |
181 |
223.75 |
| Apr 07 2022 |
181 |
223.75 |
| Mar 31 2022 |
181 |
223.75 |
| Mar 24 2022 |
173 |
223.75 |
| Mar 17 2022 |
173 |
223.75 |
| Mar 10 2022 |
173 |
223.75 |
| Mar 03 2022 |
173 |
223.75 |
| Feb 24 2022 |
173 |
223.75 |
| Feb 17 2022 |
175 |
223.75 |
| Feb 10 2022 |
175 |
223.75 |
| Feb 03 2022 |
176 |
223.75 |
| Jan 27 2022 |
176 |
223.75 |
| Jan 20 2022 |
176 |
223.75 |
| Jan 13 2022 |
176 |
223.75 |
| Jan 06 2022 |
176 |
223.75 |
| Dec 30 2021 |
176 |
223.75 |
| Dec 23 2021 |
176 |
223.75 |
| Dec 16 2021 |
176 |
223.75 |
| Dec 09 2021 |
176 |
223.75 |
| Dec 02 2021 |
176 |
223.75 |
| Nov 25 2021 |
176 |
223.75 |
| Nov 18 2021 |
176 |
223.75 |
| Nov 11 2021 |
176 |
223.75 |
| Nov 04 2021 |
177 |
223.75 |
| Oct 28 2021 |
241 |
223.75 |
| Oct 21 2021 |
241 |
223.75 |
| Oct 14 2021 |
239 |
223.75 |
| Oct 07 2021 |
251 |
223.75 |
| Sep 30 2021 |
252 |
223.75 |
| Sep 23 2021 |
254 |
223.75 |
| Sep 16 2021 |
247 |
223.75 |
| Sep 09 2021 |
247 |
223.75 |
| Sep 02 2021 |
242 |
223.75 |
| Aug 26 2021 |
242 |
223.75 |
| Aug 19 2021 |
257 |
223.75 |
| Aug 12 2021 |
256 |
223.75 |
| Aug 05 2021 |
256 |
223.75 |
| Jul 29 2021 |
259 |
223.75 |
| Jul 22 2021 |
293 |
223.75 |
| Jul 15 2021 |
286 |
223.75 |
| Jul 08 2021 |
304 |
223.75 |
| Jul 01 2021 |
280 |
223.75 |
| Jun 24 2021 |
283 |
223.75 |
| Jun 01 2021 |
266 |
223.75 |
| May 01 2021 |
285 |
223.75 |
| Apr 01 2021 |
322 |
223.75 |
| Mar 01 2021 |
305 |
223.75 |
| Feb 01 2021 |
302 |
223.75 |
| Jan 01 2021 |
302 |
223.75 |
| Dec 01 2020 |
293 |
223.75 |
| Nov 01 2020 |
300 |
223.75 |
| Oct 01 2020 |
303 |
223.75 |
| Sep 01 2020 |
314 |
223.75 |
| Aug 01 2020 |
353 |
223.75 |
| Mar 27 2012 |
2602 |
323.75 |
| Mar 27 2012 |
1667 |
270.38 |
| Mar 27 2012 |
2306 |
338.33 |
| Mar 27 2012 |
5234 |
310.82 |
| Sep 23 2011 |
4285 |
338.61 |
| Sep 23 2011 |
3503 |
323.75 |
| Sep 23 2011 |
5842 |
335.58 |
| Sep 16 2011 |
4266 |
338.61 |
| Sep 16 2011 |
3503 |
323.75 |
| Sep 16 2011 |
5842 |
335.58 |
| Sep 10 2011 |
4170 |
338.61 |
| Sep 10 2011 |
3438 |
323.75 |
| Sep 10 2011 |
5742 |
335.58 |
| Sep 02 2011 |
3372 |
323.75 |
| Sep 02 2011 |
4158 |
338.61 |
| Sep 02 2011 |
5681 |
335.58 |
| Aug 26 2011 |
4158 |
338.61 |
| Aug 26 2011 |
3361 |
323.75 |
| Aug 26 2011 |
5676 |
335.58 |
| Aug 19 2011 |
3287 |
323.75 |
| Aug 19 2011 |
4005 |
338.61 |
| Aug 19 2011 |
5098 |
335.58 |
| Aug 12 2011 |
3911 |
338.61 |
| Aug 12 2011 |
3282 |
323.75 |
| Aug 12 2011 |
5039 |
335.58 |
| Aug 05 2011 |
3256 |
323.75 |
| Aug 05 2011 |
3882 |
338.61 |
| Aug 05 2011 |
4979 |
335.58 |
| Jul 29 2011 |
3848 |
338.61 |
| Jul 29 2011 |
3241 |
323.75 |
| Jul 29 2011 |
4948 |
335.58 |
| Jul 22 2011 |
3063 |
323.75 |
| Jul 22 2011 |
3642 |
338.61 |
| Jul 22 2011 |
4714 |
335.58 |
| Jul 15 2011 |
3445 |
338.61 |
| Jul 15 2011 |
2924 |
323.75 |
| Jul 15 2011 |
4498 |
335.58 |
| Jul 08 2011 |
2800 |
323.75 |
| Jul 08 2011 |
3148 |
338.61 |
| Jul 08 2011 |
4314 |
335.58 |
| Jul 01 2011 |
2228 |
323.75 |
| Jul 01 2011 |
2313 |
338.61 |
| Jul 01 2011 |
3405 |
335.58 |
| Jun 17 2011 |
2171 |
323.75 |
| Jun 17 2011 |
2145 |
338.61 |
| Jun 17 2011 |
3313 |
335.58 |
| Jun 10 2011 |
2072 |
323.75 |
| Jun 10 2011 |
2331 |
338.61 |
| Jun 10 2011 |
3390 |
335.58 |
