| Apr 26 2024 |
2732 |
382.51 |
| Apr 26 2024 |
10810 |
728.64 |
| Apr 26 2024 |
5050 |
382.51 |
| Apr 24 2024 |
2715 |
382.51 |
| Apr 24 2024 |
10797 |
728.64 |
| Apr 24 2024 |
5052 |
382.51 |
| Apr 17 2024 |
2692 |
382.51 |
| Apr 17 2024 |
10948 |
728.64 |
| Apr 17 2024 |
5047 |
382.51 |
| Apr 10 2024 |
2690 |
382.51 |
| Apr 10 2024 |
10551 |
728.64 |
| Apr 10 2024 |
5053 |
382.51 |
| Apr 03 2024 |
2686 |
382.51 |
| Apr 03 2024 |
10446 |
728.64 |
| Apr 03 2024 |
4998 |
382.51 |
| Mar 27 2024 |
2667 |
382.51 |
| Mar 27 2024 |
10424 |
728.64 |
| Mar 27 2024 |
5064 |
382.51 |
| Mar 21 2024 |
2656 |
382.51 |
| Mar 21 2024 |
10481 |
728.64 |
| Mar 21 2024 |
5030 |
382.51 |
| Mar 14 2024 |
2646 |
382.51 |
| Mar 14 2024 |
10466 |
728.64 |
| Mar 14 2024 |
5082 |
382.51 |
| Mar 07 2024 |
2654 |
382.51 |
| Mar 07 2024 |
10820 |
728.64 |
| Mar 07 2024 |
5088 |
382.51 |
| Feb 29 2024 |
2652 |
382.51 |
| Feb 29 2024 |
10831 |
728.64 |
| Feb 29 2024 |
5076 |
382.51 |
| Feb 22 2024 |
2649 |
382.51 |
| Feb 22 2024 |
10842 |
728.64 |
| Feb 22 2024 |
5086 |
382.51 |
| Feb 15 2024 |
2649 |
382.51 |
| Feb 15 2024 |
11019 |
728.64 |
| Feb 15 2024 |
5040 |
382.51 |
| Feb 08 2024 |
2632 |
382.51 |
| Feb 08 2024 |
11063 |
728.64 |
| Feb 08 2024 |
5044 |
382.51 |
| Feb 01 2024 |
2633 |
382.51 |
| Feb 01 2024 |
11083 |
728.64 |
| Feb 01 2024 |
5008 |
382.51 |
| Jan 25 2024 |
2621 |
382.51 |
| Jan 25 2024 |
11091 |
728.64 |
| Jan 25 2024 |
4952 |
382.51 |
| Jan 18 2024 |
2613 |
382.51 |
| Jan 18 2024 |
11238 |
728.64 |
| Jan 18 2024 |
4954 |
382.51 |
| Jan 11 2024 |
2605 |
382.51 |
| Jan 11 2024 |
11269 |
728.64 |
| Jan 11 2024 |
4945 |
382.51 |
| Jan 04 2024 |
2607 |
382.51 |
| Jan 04 2024 |
11269 |
728.64 |
| Jan 04 2024 |
4856 |
382.51 |
| Dec 28 2023 |
2605 |
382.51 |
| Dec 28 2023 |
4844 |
382.51 |
| Dec 21 2023 |
2605 |
382.51 |
| Dec 21 2023 |
4844 |
382.51 |
| Dec 14 2023 |
2606 |
382.51 |
| Dec 14 2023 |
4818 |
382.51 |
| Dec 07 2023 |
2607 |
382.51 |
| Dec 07 2023 |
4818 |
382.51 |
| Nov 30 2023 |
2609 |
382.51 |
| Nov 30 2023 |
4822 |
382.51 |
| Nov 23 2023 |
2609 |
382.51 |
| Nov 23 2023 |
4808 |
382.51 |
| Nov 16 2023 |
2596 |
382.51 |
| Nov 16 2023 |
4771 |
382.51 |
| Nov 09 2023 |
2590 |
382.51 |
| Nov 09 2023 |
4738 |
382.51 |
| Nov 02 2023 |
2590 |
382.51 |
| Nov 02 2023 |
4736 |
382.51 |
| Oct 26 2023 |
2573 |
382.51 |
| Oct 26 2023 |
4716 |
382.51 |
| Oct 19 2023 |
2563 |
382.51 |
| Oct 19 2023 |
4687 |
382.51 |
| Oct 12 2023 |
2565 |
382.51 |
| Oct 12 2023 |
4654 |
382.51 |
| Oct 05 2023 |
2566 |
382.51 |
| Oct 05 2023 |
4477 |
382.51 |
| Sep 28 2023 |
2561 |
382.51 |
| Sep 28 2023 |
4462 |
382.51 |
| Sep 21 2023 |
2490 |
382.51 |
| Sep 21 2023 |
4397 |
382.51 |
| Sep 14 2023 |
2506 |
382.51 |
| Sep 14 2023 |
4458 |
382.51 |
| Sep 07 2023 |
2568 |
382.51 |
| Sep 07 2023 |
4529 |
382.51 |
| Aug 31 2023 |
2528 |
382.51 |
| Aug 31 2023 |
4521 |
382.51 |
| Aug 24 2023 |
2526 |
382.51 |
| Aug 24 2023 |
4438 |
382.51 |
| Aug 17 2023 |
2607 |
382.51 |
| Aug 17 2023 |
4491 |
382.51 |
| Aug 10 2023 |
2664 |
382.51 |
| Aug 10 2023 |
4518 |
382.51 |
| Aug 03 2023 |
2654 |
382.51 |
| Aug 03 2023 |
4529 |
382.51 |
| Jul 27 2023 |
2698 |
382.51 |
| Jul 27 2023 |
4527 |
382.51 |
| Jul 20 2023 |
2754 |
382.51 |
| Jul 20 2023 |
4267 |
382.51 |
| Jul 13 2023 |
2755 |
382.51 |
| Jul 13 2023 |
4276 |
382.51 |
| Jul 06 2023 |
2765 |
382.51 |
| Jul 06 2023 |
4245 |
382.51 |
| Jun 29 2023 |
2796 |
382.51 |
| Jun 29 2023 |
4252 |
382.51 |
| Jun 22 2023 |
2833 |
382.51 |
| Jun 22 2023 |
4265 |
382.51 |
| Jun 15 2023 |
2879 |
382.51 |
| Jun 15 2023 |
4256 |
382.51 |
| Jun 08 2023 |
2881 |
382.51 |
| Jun 08 2023 |
4277 |
382.51 |
| Jun 01 2023 |
2863 |
382.51 |
| Jun 01 2023 |
4263 |
382.51 |
| May 25 2023 |
2866 |
382.51 |
| May 25 2023 |
4164 |
382.51 |
| May 18 2023 |
2848 |
382.51 |
| May 18 2023 |
4134 |
382.51 |
| May 11 2023 |
2805 |
382.51 |
| May 11 2023 |
4109 |
382.51 |
| May 04 2023 |
2745 |
382.51 |
| May 04 2023 |
3972 |
382.51 |
| Apr 27 2023 |
2758 |
382.51 |
| Apr 27 2023 |
4004 |
382.51 |
| Apr 20 2023 |
2757 |
382.51 |
| Apr 20 2023 |
4004 |
382.51 |
| Apr 13 2023 |
2746 |
382.51 |
| Apr 13 2023 |
4018 |
382.51 |
| Apr 06 2023 |
2767 |
382.51 |
| Apr 06 2023 |
3941 |
382.51 |
| Mar 30 2023 |
2754 |
382.51 |
| Mar 30 2023 |
3790 |
382.51 |
| Mar 23 2023 |
2761 |
382.51 |
| Mar 23 2023 |
3780 |
382.51 |
| Mar 16 2023 |
2737 |
382.51 |
| Mar 16 2023 |
3760 |
382.51 |
| Mar 09 2023 |
2737 |
382.51 |
| Mar 09 2023 |
3741 |
382.51 |
| Mar 02 2023 |
2716 |
382.51 |
| Mar 02 2023 |
3731 |
382.51 |
| Feb 23 2023 |
2713 |
382.51 |
| Feb 23 2023 |
3721 |
382.51 |
| Feb 16 2023 |
2711 |
382.51 |
| Feb 16 2023 |
3728 |
382.51 |
| Feb 09 2023 |
2711 |
382.51 |
| Feb 09 2023 |
3605 |
382.51 |
| Feb 02 2023 |
2697 |
382.51 |
| Feb 02 2023 |
3577 |
382.51 |
| Jan 26 2023 |
2689 |
382.51 |
| Jan 26 2023 |
3527 |
382.51 |
| Jan 19 2023 |
2685 |
382.51 |
| Jan 19 2023 |
3515 |
382.51 |
| Jan 12 2023 |
2680 |
382.51 |
| Jan 12 2023 |
3510 |
382.51 |
| Jan 05 2023 |
2680 |
382.51 |
| Jan 05 2023 |
3524 |
382.51 |
| Dec 29 2022 |
2681 |
382.51 |
| Dec 29 2022 |
3525 |
382.51 |
| Dec 22 2022 |
2681 |
382.51 |
| Dec 22 2022 |
3525 |
382.51 |
| Dec 15 2022 |
2681 |
382.51 |
| Dec 15 2022 |
3529 |
382.51 |
| Dec 08 2022 |
2682 |
382.51 |
| Dec 08 2022 |
3531 |
382.51 |
| Dec 01 2022 |
2682 |
382.51 |
| Dec 01 2022 |
3531 |
382.51 |
| Nov 24 2022 |
2682 |
382.51 |
| Nov 24 2022 |
3532 |
382.51 |
| Nov 17 2022 |
2678 |
382.51 |
| Nov 17 2022 |
3531 |
382.51 |
| Nov 10 2022 |
2679 |
382.51 |
| Nov 10 2022 |
3531 |
382.51 |
| Nov 03 2022 |
2680 |
382.51 |
| Nov 03 2022 |
3530 |
382.51 |
| Oct 27 2022 |
2676 |
382.51 |
| Oct 27 2022 |
3531 |
382.51 |
| Oct 20 2022 |
2677 |
382.51 |
| Oct 20 2022 |
3551 |
382.51 |
| Oct 13 2022 |
2677 |
382.51 |
| Oct 13 2022 |
3528 |
382.51 |
| Oct 06 2022 |
2678 |
382.51 |
| Oct 06 2022 |
3508 |
382.51 |
| Sep 29 2022 |
2674 |
382.51 |
| Sep 29 2022 |
3492 |
382.51 |
| Sep 22 2022 |
2664 |
382.51 |
| Sep 22 2022 |
3488 |
382.51 |
| Sep 15 2022 |
2659 |
382.51 |
| Sep 15 2022 |
3509 |
382.51 |
| Sep 08 2022 |
2648 |
382.51 |
| Sep 08 2022 |
3486 |
382.51 |
| Sep 01 2022 |
2611 |
382.51 |
| Sep 01 2022 |
3486 |
382.51 |
| Aug 25 2022 |
2591 |
382.51 |
| Aug 25 2022 |
3484 |
382.51 |
| Aug 18 2022 |
2603 |
382.51 |
| Aug 18 2022 |
3489 |
382.51 |
| Aug 11 2022 |
2601 |
382.51 |
| Aug 11 2022 |
3407 |
382.51 |
| Aug 04 2022 |
2593 |
382.51 |
| Aug 04 2022 |
3397 |
382.51 |
| Jul 28 2022 |
2554 |
382.51 |
| Jul 28 2022 |
3370 |
382.51 |
| Jul 21 2022 |
2546 |
382.51 |
| Jul 21 2022 |
3362 |
382.51 |
| Jul 14 2022 |
2533 |
382.51 |
| Jul 14 2022 |
3372 |
382.51 |
| Jul 07 2022 |
2526 |
382.51 |
| Jul 07 2022 |
3281 |
382.51 |
| Jun 30 2022 |
2535 |
382.51 |
| Jun 30 2022 |
3281 |
382.51 |
| Jun 23 2022 |
2536 |
382.51 |
| Jun 23 2022 |
3277 |
382.51 |
| Jun 16 2022 |
2538 |
382.51 |
| Jun 16 2022 |
3279 |
382.51 |
| Jun 09 2022 |
2527 |
382.51 |
| Jun 09 2022 |
3330 |
382.51 |
| Jun 02 2022 |
2516 |
382.51 |
| Jun 02 2022 |
3321 |
382.51 |
| May 26 2022 |
2501 |
382.51 |
| May 26 2022 |
3309 |
382.51 |
| May 19 2022 |
2456 |
382.51 |
| May 19 2022 |
3308 |
382.51 |
| May 12 2022 |
2452 |
382.51 |
| May 12 2022 |
3282 |
382.51 |
| Jul 22 2021 |
3981 |
434.77 |
| Jul 22 2021 |
4523 |
434.77 |
| Jul 15 2021 |
4166 |
434.77 |
| Jul 15 2021 |
4509 |
434.77 |
| Jul 08 2021 |
4124 |
434.77 |
| Jul 08 2021 |
4449 |
434.77 |
| Jul 01 2021 |
4139 |
434.77 |
| Jul 01 2021 |
4407 |
434.77 |
| Jun 24 2021 |
4165 |
434.77 |
| Jun 24 2021 |
4349 |
434.77 |
| Jun 17 2021 |
4085 |
434.77 |
| Jun 17 2021 |
4235 |
434.77 |
| Jun 10 2021 |
4309 |
440.04 |
| Jun 10 2021 |
4295 |
440.04 |
| Jun 03 2021 |
4081 |
440.04 |
| May 27 2021 |
4221 |
440.04 |
| May 27 2021 |
4128 |
440.04 |
| May 07 2021 |
11596 |
440.04 |
| Mar 01 2021 |
3525 |
343.64 |
| Feb 01 2021 |
3550 |
343.64 |
| Jan 01 2021 |
3531 |
343.64 |
| Dec 01 2020 |
3452 |
343.64 |
| Nov 01 2020 |
3539 |
343.64 |
| Oct 01 2020 |
3563 |
343.64 |
| Sep 01 2020 |
3735 |
343.64 |
| Aug 01 2020 |
3913 |
343.64 |
| Jul 24 2020 |
3847 |
434.77 |
| Jul 24 2020 |
5969 |
434.77 |
| Jul 17 2020 |
4148 |
434.77 |
| Jul 17 2020 |
6251 |
434.77 |
| Jul 10 2020 |
4326 |
434.77 |
| Jul 10 2020 |
6602 |
434.77 |
| Jul 03 2020 |
4446 |
434.77 |
| Jul 03 2020 |
6688 |
434.77 |
| Jul 01 2020 |
4029 |
343.64 |
| Jun 26 2020 |
4660 |
434.77 |
| Jun 26 2020 |
7059 |
434.77 |
| Jun 19 2020 |
4778 |
434.77 |
| Jun 19 2020 |
7347 |
434.77 |
| Jun 12 2020 |
5362 |
440.04 |
| Jun 12 2020 |
8060 |
440.04 |
| Jun 05 2020 |
5465 |
440.04 |
| Jun 05 2020 |
8299 |
440.04 |
| May 29 2020 |
5655 |
440.04 |
| May 29 2020 |
8566 |
440.04 |
| May 22 2020 |
5872 |
440.04 |
| May 22 2020 |
8873 |
440.04 |
| May 15 2020 |
6138 |
440.04 |
| May 15 2020 |
9191 |
440.04 |
| May 08 2020 |
6287 |
440.04 |
| May 08 2020 |
9410 |
440.04 |
| May 01 2020 |
6649 |
440.04 |
| May 01 2020 |
9925 |
440.04 |
| Apr 24 2020 |
6911 |
440.04 |
| Apr 24 2020 |
10549 |
440.04 |
| Apr 17 2020 |
7175 |
440.04 |
| Apr 17 2020 |
10792 |
440.04 |
| Apr 10 2020 |
7387 |
440.04 |
| Apr 10 2020 |
11037 |
440.04 |
| Apr 03 2020 |
7667 |
440.04 |
| Apr 03 2020 |
11342 |
440.04 |
| Apr 01 2020 |
4356 |
343.64 |
| Mar 27 2020 |
7974 |
440.04 |
| Mar 27 2020 |
11662 |
440.04 |
| Mar 20 2020 |
8112 |
440.04 |
| Mar 20 2020 |
11820 |
440.04 |
| Mar 13 2020 |
8297 |
440.04 |
| Mar 13 2020 |
11974 |
440.04 |
| Mar 06 2020 |
8438 |
440.04 |
| Mar 06 2020 |
12073 |
440.04 |
| Mar 01 2020 |
4428 |
343.64 |
| Feb 28 2020 |
8506 |
440.04 |
| Feb 28 2020 |
12118 |
440.04 |
| Feb 21 2020 |
8352 |
440.04 |
| Feb 21 2020 |
12002 |
440.04 |
| Feb 14 2020 |
8381 |
440.04 |
| Feb 14 2020 |
12042 |
440.04 |
| Feb 07 2020 |
8369 |
440.04 |
| Feb 07 2020 |
11960 |
440.04 |
| Feb 01 2020 |
4409 |
343.64 |
| Jan 31 2020 |
8434 |
440.04 |
| Jan 31 2020 |
12000 |
440.04 |
| Jan 24 2020 |
8423 |
440.04 |
| Jan 24 2020 |
11996 |
440.04 |
| Jan 17 2020 |
8429 |
440.04 |
| Jan 17 2020 |
11929 |
440.04 |
| Jan 10 2020 |
8429 |
440.04 |
| Jan 10 2020 |
11928 |
440.04 |
| Jan 03 2020 |
8431 |
440.04 |
| Jan 03 2020 |
11939 |
440.04 |
| Jan 01 2020 |
4412 |
343.64 |
| Dec 27 2019 |
8431 |
440.04 |
| Dec 27 2019 |
11936 |
440.04 |
| Dec 20 2019 |
8431 |
440.04 |
| Dec 20 2019 |
11936 |
440.04 |
| Dec 13 2019 |
8431 |
440.04 |
| Dec 13 2019 |
11937 |
440.04 |
| Dec 06 2019 |
8431 |
440.04 |
| Dec 06 2019 |
11923 |
440.04 |
| Dec 01 2019 |
4410 |
343.64 |
| Nov 29 2019 |
8431 |
440.04 |
| Nov 29 2019 |
11918 |
440.04 |
| Nov 22 2019 |
8431 |
440.04 |
| Nov 22 2019 |
11918 |
440.04 |
| Nov 15 2019 |
8431 |
440.04 |
| Nov 15 2019 |
11923 |
440.04 |
| Nov 08 2019 |
8415 |
440.04 |
| Nov 08 2019 |
11880 |
440.04 |
| Nov 01 2019 |
4007 |
343.64 |
| Nov 01 2019 |
8243 |
440.04 |
| Nov 01 2019 |
11720 |
440.04 |
| Oct 25 2019 |
8243 |
440.04 |
| Oct 25 2019 |
11738 |
440.04 |
| Oct 18 2019 |
8280 |
440.04 |
| Oct 18 2019 |
11757 |
440.04 |
| Oct 11 2019 |
8264 |
440.04 |
| Oct 11 2019 |
11751 |
440.04 |
| Oct 04 2019 |
8251 |
440.04 |
| Oct 04 2019 |
11739 |
440.04 |
| Oct 01 2019 |
4020 |
343.64 |
| Sep 27 2019 |
8253 |
440.04 |
| Sep 27 2019 |
11852 |
440.04 |
| Sep 20 2019 |
8243 |
440.04 |
| Sep 20 2019 |
11849 |
440.04 |
| Sep 13 2019 |
8294 |
440.04 |
| Sep 13 2019 |
11849 |
440.04 |
| Sep 06 2019 |
8471 |
440.04 |
| Sep 06 2019 |
12051 |
440.04 |
| Sep 01 2019 |
4023 |
343.64 |
| Aug 30 2019 |
8532 |
440.04 |
| Aug 30 2019 |
12118 |
440.04 |
| Aug 23 2019 |
8630 |
440.04 |
| Aug 23 2019 |
12262 |
440.04 |
| Aug 16 2019 |
8586 |
440.04 |
| Aug 16 2019 |
12253 |
440.04 |
| Aug 09 2019 |
8602 |
440.04 |
| Aug 09 2019 |
12280 |
440.04 |
| Aug 02 2019 |
8673 |
440.04 |
| Aug 02 2019 |
12372 |
440.04 |
| Aug 01 2019 |
4076 |
343.64 |
| Jul 26 2019 |
9191 |
445.31 |
| Jul 26 2019 |
13195 |
445.31 |
| Jul 19 2019 |
9349 |
445.31 |
| Jul 19 2019 |
13252 |
445.31 |
| Jul 12 2019 |
9347 |
445.31 |
| Jul 12 2019 |
13388 |
445.31 |
| Jul 05 2019 |
9531 |
445.31 |
| Jul 05 2019 |
13685 |
445.31 |
| Jul 01 2019 |
4090 |
343.64 |
| Jun 28 2019 |
9597 |
445.31 |
| Jun 28 2019 |
13840 |
445.31 |
| Jun 21 2019 |
9586 |
445.31 |
| Jun 21 2019 |
13735 |
445.31 |
| Jun 01 2019 |
4082 |
343.64 |
| May 03 2019 |
8914 |
435.5 |
| May 03 2019 |
12684 |
435.5 |
| May 01 2019 |
3940 |
343.64 |
| Apr 26 2019 |
8906 |
435.5 |
| Apr 26 2019 |
12448 |
435.5 |
| Apr 19 2019 |
9024 |
435.5 |
| Apr 19 2019 |
12404 |
435.5 |
| Apr 18 2019 |
9038 |
435.5 |
| Apr 12 2019 |
9167 |
435.5 |
| Apr 12 2019 |
12439 |
435.5 |
| Apr 05 2019 |
8964 |
435.5 |
| Apr 05 2019 |
12064 |
435.5 |
| Apr 01 2019 |
3963 |
343.64 |
| Mar 29 2019 |
8829 |
435.5 |
| Mar 29 2019 |
11943 |
435.5 |
| Mar 22 2019 |
8752 |
435.5 |
| Mar 22 2019 |
11806 |
435.5 |
| Mar 15 2019 |
8746 |
435.5 |
| Mar 15 2019 |
11848 |
435.5 |
| Mar 08 2019 |
8682 |
435.5 |
| Mar 08 2019 |
11666 |
435.5 |
| Mar 01 2019 |
8699 |
435.5 |
| Mar 01 2019 |
11720 |
435.5 |
| Feb 22 2019 |
8720 |
435.5 |
| Feb 22 2019 |
11754 |
435.5 |
| Feb 15 2019 |
8648 |
435.5 |
| Feb 15 2019 |
11676 |
435.5 |
| Feb 08 2019 |
8584 |
435.5 |
| Feb 08 2019 |
11584 |
435.5 |
| Feb 01 2019 |
8616 |
435.5 |
| Feb 01 2019 |
11589 |
435.5 |
| Jan 25 2019 |
8630 |
435.5 |
| Jan 25 2019 |
11624 |
435.5 |
| Jan 18 2019 |
8643 |
435.5 |
| Jan 18 2019 |
11636 |
435.5 |
| Jan 11 2019 |
8626 |
435.5 |
| Jan 11 2019 |
11628 |
435.5 |
| Jan 04 2019 |
8642 |
435.5 |
| Jan 04 2019 |
11642 |
435.5 |
| Dec 28 2018 |
8642 |
435.5 |
| Dec 28 2018 |
11642 |
435.5 |
| Dec 21 2018 |
8642 |
435.5 |
| Dec 21 2018 |
11642 |
435.5 |
| Dec 14 2018 |
8642 |
435.5 |
| Dec 14 2018 |
11642 |
435.5 |
| Dec 07 2018 |
8637 |
435.5 |
| Dec 07 2018 |
11638 |
435.5 |
| Nov 30 2018 |
8637 |
435.5 |
| Nov 30 2018 |
11638 |
435.5 |
| Nov 23 2018 |
8637 |
435.5 |
| Nov 23 2018 |
11638 |
435.5 |
| Nov 16 2018 |
8637 |
435.5 |
| Nov 16 2018 |
11638 |
435.5 |
| Nov 09 2018 |
8637 |
435.5 |
| Nov 09 2018 |
11639 |
435.5 |
| Nov 02 2018 |
8637 |
435.5 |
| Nov 02 2018 |
11611 |
435.5 |
| Oct 26 2018 |
8637 |
435.5 |
| Oct 26 2018 |
11610 |
435.5 |
| Oct 19 2018 |
8637 |
435.5 |
| Oct 19 2018 |
11632 |
435.5 |
| Oct 12 2018 |
8612 |
435.5 |
| Oct 12 2018 |
11587 |
435.5 |
| Oct 05 2018 |
8594 |
435.5 |
| Oct 05 2018 |
11683 |
435.5 |
| Sep 28 2018 |
8608 |
435.5 |
| Sep 28 2018 |
11398 |
435.5 |
| Sep 21 2018 |
8591 |
435.5 |
| Sep 21 2018 |
11384 |
435.5 |
| Sep 14 2018 |
8629 |
435.5 |
| Sep 14 2018 |
11421 |
435.5 |
| Sep 07 2018 |
8715 |
435.5 |
| Sep 07 2018 |
11612 |
435.5 |
| Aug 31 2018 |
8788 |
435.5 |
| Aug 31 2018 |
11688 |
435.5 |
| Aug 24 2018 |
8735 |
435.5 |
| Aug 24 2018 |
11716 |
435.5 |
| Aug 17 2018 |
8882 |
435.5 |
| Aug 17 2018 |
11870 |
435.5 |
| Aug 10 2018 |
9300 |
439.86 |
| Aug 10 2018 |
12555 |
439.86 |
| Aug 03 2018 |
9519 |
441.09 |
| Aug 03 2018 |
12827 |
441.09 |
| Jul 27 2018 |
9537 |
441.09 |
| Jul 27 2018 |
12872 |
441.09 |
| Jul 20 2018 |
9655 |
441.09 |
| Jul 20 2018 |
3780 |
381.06 |
| Jul 20 2018 |
11492 |
429.08 |
| Jul 13 2018 |
3883 |
381.06 |
| Jul 13 2018 |
9490 |
441.09 |
| Jul 13 2018 |
11377 |
429.08 |
| Jul 06 2018 |
9447 |
441.09 |
| Jul 06 2018 |
3687 |
381.06 |
| Jul 06 2018 |
11134 |
429.08 |
| Jun 29 2018 |
3713 |
381.06 |
| Jun 29 2018 |
9445 |
441.09 |
| Jun 29 2018 |
11174 |
429.08 |
| Jun 22 2018 |
9694 |
441.09 |
| Jun 22 2018 |
3825 |
381.06 |
| Jun 22 2018 |
11441 |
429.08 |
| Jun 15 2018 |
3855 |
381.06 |
| Jun 15 2018 |
9632 |
441.09 |
| Jun 15 2018 |
11454 |
429.08 |
| Jun 08 2018 |
9777 |
441.09 |
| Jun 08 2018 |
3877 |
381.06 |
| Jun 08 2018 |
11592 |
429.08 |
| Jun 01 2018 |
4132 |
381.06 |
| Jun 01 2018 |
9866 |
441.09 |
| Jun 01 2018 |
11892 |
429.08 |
| May 25 2018 |
9970 |
441.09 |
| May 25 2018 |
4155 |
381.06 |
| May 25 2018 |
12058 |
429.08 |
| May 18 2018 |
4199 |
381.06 |
| May 18 2018 |
10004 |
441.09 |
| May 18 2018 |
12085 |
429.08 |
| May 11 2018 |
9953 |
441.09 |
| May 11 2018 |
4224 |
381.06 |
| May 11 2018 |
12172 |
429.08 |
| May 04 2018 |
10015 |
439.94 |
| May 04 2018 |
4335 |
381.06 |
| May 04 2018 |
12199 |
428.17 |
| Apr 27 2018 |
10040 |
439.94 |
| Apr 27 2018 |
4358 |
381.06 |
| Apr 27 2018 |
12138 |
428.17 |
| Apr 20 2018 |
10126 |
439.94 |
| Apr 20 2018 |
5301 |
391.94 |
| Apr 20 2018 |
10895 |
419.01 |
| Apr 13 2018 |
10098 |
439.94 |
| Apr 13 2018 |
5270 |
391.94 |
| Apr 13 2018 |
10929 |
419.01 |
| Apr 06 2018 |
10042 |
439.94 |
| Apr 06 2018 |
5383 |
391.94 |
| Apr 06 2018 |
10980 |
419.01 |
| Mar 30 2018 |
10119 |
439.94 |
| Mar 30 2018 |
5551 |
391.94 |
| Mar 30 2018 |
11186 |
419.01 |
| Mar 23 2018 |
5614 |
391.94 |
| Mar 23 2018 |
10177 |
439.94 |
| Mar 23 2018 |
11274 |
419.01 |
| Mar 16 2018 |
5575 |
391.94 |
| Mar 16 2018 |
10200 |
439.94 |
| Mar 16 2018 |
11258 |
419.01 |
| Mar 09 2018 |
10095 |
439.94 |
| Mar 09 2018 |
5598 |
391.94 |
| Mar 09 2018 |
11247 |
419.01 |
| Mar 02 2018 |
10184 |
439.94 |
| Mar 02 2018 |
5629 |
391.94 |
| Mar 02 2018 |
11426 |
419.01 |
| Feb 23 2018 |
5687 |
391.94 |
| Feb 23 2018 |
10284 |
439.94 |
| Feb 23 2018 |
11529 |
419.01 |
| Feb 16 2018 |
10267 |
439.94 |
| Feb 16 2018 |
5725 |
391.94 |
| Feb 16 2018 |
11542 |
419.01 |
| Feb 09 2018 |
10307 |
439.94 |
| Feb 09 2018 |
5688 |
391.94 |
| Feb 09 2018 |
11464 |
419.01 |
| Feb 02 2018 |
10270 |
439.94 |
| Feb 02 2018 |
5681 |
391.94 |
| Feb 02 2018 |
11452 |
419.01 |
| Jan 26 2018 |
10291 |
439.94 |
| Jan 26 2018 |
5702 |
391.94 |
| Jan 26 2018 |
11478 |
419.01 |
| Jan 19 2018 |
10290 |
439.94 |
| Jan 19 2018 |
5703 |
391.94 |
| Jan 19 2018 |
11473 |
419.01 |
| Jan 12 2018 |
10286 |
439.94 |
| Jan 12 2018 |
5705 |
391.94 |
| Jan 12 2018 |
11488 |
419.01 |
| Jan 05 2018 |
5705 |
391.94 |
| Jan 05 2018 |
10317 |
439.94 |
| Jan 05 2018 |
11502 |
419.01 |
| Dec 29 2017 |
10317 |
439.94 |
| Dec 29 2017 |
5705 |
391.94 |
| Dec 29 2017 |
11502 |
419.01 |
| Dec 22 2017 |
10318 |
439.94 |
| Dec 22 2017 |
5705 |
391.94 |
| Dec 22 2017 |
11503 |
419.01 |
| Dec 15 2017 |
5705 |
391.94 |
| Dec 15 2017 |
10306 |
439.94 |
| Dec 15 2017 |
11499 |
419.01 |
| Dec 08 2017 |
5705 |
391.94 |
| Dec 08 2017 |
10306 |
439.94 |
| Dec 08 2017 |
11499 |
419.01 |
| Dec 01 2017 |
10306 |
439.94 |
| Dec 01 2017 |
5705 |
391.94 |
| Dec 01 2017 |
11499 |
419.01 |
| Nov 24 2017 |
5705 |
391.94 |
| Nov 24 2017 |
10306 |
439.94 |
| Nov 24 2017 |
11499 |
419.01 |
| Nov 17 2017 |
5705 |
391.94 |
| Nov 17 2017 |
10306 |
439.94 |
| Nov 17 2017 |
11499 |
419.01 |
| Nov 10 2017 |
10306 |
439.94 |
| Nov 10 2017 |
5709 |
391.94 |
| Nov 10 2017 |
11502 |
419.01 |
| Nov 03 2017 |
10307 |
439.94 |
| Nov 03 2017 |
5709 |
391.94 |
| Nov 03 2017 |
11503 |
419.01 |
| Oct 27 2017 |
5757 |
391.94 |
| Oct 27 2017 |
10307 |
439.94 |
| Oct 27 2017 |
11548 |
419.01 |
| Oct 20 2017 |
10323 |
439.94 |
| Oct 20 2017 |
5710 |
391.94 |
| Oct 20 2017 |
11513 |
419.01 |
| Oct 13 2017 |
10323 |
439.94 |
| Oct 13 2017 |
5739 |
391.94 |
| Oct 13 2017 |
11529 |
419.01 |
| Oct 06 2017 |
10317 |
439.94 |
| Oct 06 2017 |
5745 |
391.94 |
| Oct 06 2017 |
11529 |
419.01 |
| Sep 29 2017 |
5744 |
391.94 |
| Sep 29 2017 |
10328 |
439.94 |
| Sep 29 2017 |
11449 |
419.01 |
| Sep 22 2017 |
10324 |
439.94 |
| Sep 22 2017 |
5828 |
391.94 |
| Sep 22 2017 |
11565 |
419.01 |
| Sep 15 2017 |
10389 |
439.94 |
| Sep 15 2017 |
5855 |
391.94 |
| Sep 15 2017 |
11632 |
419.01 |
| Sep 08 2017 |
5821 |
391.94 |
| Sep 08 2017 |
10412 |
439.94 |
| Sep 08 2017 |
11745 |
419.01 |
| Sep 01 2017 |
10570 |
439.94 |
| Sep 01 2017 |
5796 |
391.94 |
| Sep 01 2017 |
11782 |
419.01 |
| Aug 25 2017 |
10276 |
437.07 |
| Aug 25 2017 |
6168 |
391.94 |
| Aug 25 2017 |
12122 |
419.01 |
| Aug 18 2017 |
10328 |
437.07 |
| Aug 18 2017 |
6201 |
391.94 |
| Aug 18 2017 |
12219 |
419.01 |
| Aug 11 2017 |
10325 |
437.07 |
| Aug 11 2017 |
6245 |
391.94 |
| Aug 11 2017 |
12256 |
419.01 |
| Aug 04 2017 |
10079 |
433.21 |
| Aug 04 2017 |
6282 |
391.94 |
| Aug 04 2017 |
11610 |
412.57 |
| Jul 28 2017 |
10120 |
433.21 |
| Jul 28 2017 |
6350 |
391.94 |
| Jul 28 2017 |
11693 |
412.57 |
| Jul 21 2017 |
7545 |
402.81 |
| Jul 21 2017 |
10194 |
433.21 |
| Jul 21 2017 |
13210 |
423.08 |
| Jul 14 2017 |
10271 |
433.21 |
| Jul 14 2017 |
7586 |
402.81 |
| Jul 14 2017 |
13288 |
423.08 |
| Jul 07 2017 |
10308 |
433.21 |
| Jul 07 2017 |
7623 |
402.81 |
| Jul 07 2017 |
13335 |
423.08 |
| Jun 30 2017 |
7655 |
402.81 |
| Jun 30 2017 |
10383 |
433.21 |
| Jun 30 2017 |
13389 |
423.08 |
| Jun 23 2017 |
7798 |
402.81 |
| Jun 23 2017 |
11436 |
433.21 |
| Jun 23 2017 |
13502 |
423.08 |
| Jun 16 2017 |
11508 |
433.21 |
| Jun 16 2017 |
7805 |
402.81 |
| Jun 16 2017 |
13460 |
423.08 |
| Jun 09 2017 |
7687 |
402.81 |
| Jun 09 2017 |
11573 |
433.21 |
| Jun 09 2017 |
13370 |
423.08 |
| Jun 02 2017 |
7944 |
402.81 |
| Jun 02 2017 |
11591 |
433.21 |
| Jun 02 2017 |
13585 |
423.08 |
| May 26 2017 |
11734 |
433.21 |
| May 26 2017 |
7966 |
402.81 |
| May 26 2017 |
13656 |
423.08 |
| May 19 2017 |
11754 |
433.21 |
| May 19 2017 |
8134 |
402.81 |
| May 19 2017 |
13840 |
423.08 |
| May 12 2017 |
8174 |
402.81 |
| May 12 2017 |
11918 |
433.21 |
| May 12 2017 |
13927 |
423.08 |
| May 05 2017 |
22076 |
545.49 |
| May 05 2017 |
8218 |
402.81 |
| May 05 2017 |
21166 |
474.15 |
| Apr 28 2017 |
21762 |
545.49 |
| Apr 28 2017 |
29220 |
545.49 |
| Apr 21 2017 |
22044 |
545.49 |
| Apr 21 2017 |
9874 |
417.11 |
| Apr 21 2017 |
22126 |
481.3 |
| Apr 14 2017 |
9986 |
417.11 |
| Apr 14 2017 |
22039 |
545.49 |
| Apr 14 2017 |
22113 |
481.3 |
| Apr 07 2017 |
22216 |
545.49 |
| Apr 07 2017 |
9880 |
417.11 |
| Apr 07 2017 |
21828 |
481.3 |
| Mar 31 2017 |
22586 |
545.49 |
| Mar 31 2017 |
9901 |
417.11 |
| Mar 31 2017 |
22054 |
481.3 |
| Mar 24 2017 |
9739 |
417.11 |
| Mar 24 2017 |
22291 |
545.49 |
| Mar 24 2017 |
21721 |
481.3 |
| Mar 17 2017 |
22398 |
545.49 |
| Mar 17 2017 |
9864 |
417.11 |
| Mar 17 2017 |
21891 |
481.3 |
| Mar 10 2017 |
22525 |
545.49 |
| Mar 10 2017 |
9922 |
417.11 |
| Mar 10 2017 |
21929 |
481.3 |
| Mar 03 2017 |
22381 |
545.49 |
| Mar 03 2017 |
9839 |
417.11 |
| Mar 03 2017 |
21824 |
481.3 |
| Feb 24 2017 |
22260 |
545.49 |
| Feb 24 2017 |
9921 |
417.11 |
| Feb 24 2017 |
21860 |
481.3 |
| Feb 17 2017 |
21976 |
545.49 |
| Feb 17 2017 |
9952 |
417.11 |
| Feb 17 2017 |
21838 |
481.3 |
| Feb 10 2017 |
22016 |
545.49 |
| Feb 10 2017 |
10078 |
417.11 |
| Feb 10 2017 |
21939 |
481.3 |
| Feb 03 2017 |
10060 |
417.11 |
| Feb 03 2017 |
22022 |
545.49 |
| Feb 03 2017 |
21904 |
481.3 |
| Jan 27 2017 |
22056 |
545.49 |
| Jan 27 2017 |
10033 |
417.11 |
| Jan 27 2017 |
21909 |
481.3 |
| Jan 20 2017 |
22042 |
545.49 |
| Jan 20 2017 |
10017 |
417.11 |
| Jan 20 2017 |
21858 |
481.3 |
| Jan 13 2017 |
10007 |
417.11 |
| Jan 13 2017 |
22061 |
545.49 |
| Jan 13 2017 |
21835 |
481.3 |
| Jan 06 2017 |
10007 |
417.11 |
| Jan 06 2017 |
22068 |
545.49 |
| Jan 06 2017 |
21840 |
481.3 |
| Dec 30 2016 |
22079 |
545.49 |
| Dec 30 2016 |
10007 |
417.11 |
| Dec 30 2016 |
21847 |
481.3 |
| Dec 23 2016 |
10007 |
417.11 |
| Dec 23 2016 |
22079 |
545.49 |
| Dec 23 2016 |
21847 |
481.3 |
| Dec 16 2016 |
10007 |
417.11 |
| Dec 16 2016 |
22065 |
545.49 |
| Dec 16 2016 |
21848 |
481.3 |
| Dec 09 2016 |
22062 |
545.49 |
| Dec 09 2016 |
10005 |
417.11 |
| Dec 09 2016 |
21848 |
481.3 |
| Dec 02 2016 |
22062 |
545.49 |
| Dec 02 2016 |
10005 |
417.11 |
| Dec 02 2016 |
21848 |
481.3 |
| Nov 25 2016 |
10005 |
417.11 |
| Nov 25 2016 |
22058 |
545.49 |
| Nov 25 2016 |
21844 |
481.3 |
| Nov 18 2016 |
22058 |
545.49 |
| Nov 18 2016 |
10005 |
417.11 |
| Nov 18 2016 |
21844 |
481.3 |
| Nov 11 2016 |
22058 |
545.49 |
| Nov 11 2016 |
9997 |
417.11 |
| Nov 11 2016 |
21824 |
481.3 |
| Nov 04 2016 |
22058 |
545.49 |
| Nov 04 2016 |
9997 |
417.11 |
| Nov 04 2016 |
21824 |
481.3 |
| Oct 28 2016 |
10014 |
417.11 |
| Oct 28 2016 |
22059 |
545.49 |
| Oct 28 2016 |
21842 |
481.3 |
| Oct 21 2016 |
22056 |
545.49 |
| Oct 21 2016 |
10024 |
417.11 |
| Oct 21 2016 |
21869 |
481.3 |
| Oct 14 2016 |
21974 |
545.49 |
| Oct 14 2016 |
10021 |
417.11 |
| Oct 14 2016 |
21849 |
481.3 |
| Oct 07 2016 |
10021 |
417.11 |
| Oct 07 2016 |
22003 |
545.49 |
| Oct 07 2016 |
21857 |
481.3 |
| Sep 30 2016 |
22068 |
545.49 |
| Sep 30 2016 |
10028 |
417.11 |
| Sep 30 2016 |
21882 |
481.3 |
| Sep 23 2016 |
22137 |
545.49 |
| Sep 23 2016 |
9926 |
417.11 |
| Sep 23 2016 |
21719 |
481.3 |
| Sep 16 2016 |
22249 |
545.49 |
| Sep 16 2016 |
9890 |
417.11 |
| Sep 16 2016 |
21740 |
481.3 |
| Sep 09 2016 |
22351 |
545.49 |
| Sep 09 2016 |
10005 |
417.11 |
| Sep 09 2016 |
21828 |
481.3 |
| Sep 02 2016 |
22525 |
545.49 |
| Sep 02 2016 |
10048 |
417.11 |
| Sep 02 2016 |
22001 |
481.3 |
| Aug 26 2016 |
22580 |
545.49 |
| Aug 26 2016 |
9757 |
417.11 |
| Aug 26 2016 |
21791 |
481.3 |
| Aug 19 2016 |
9773 |
417.11 |
| Aug 19 2016 |
22617 |
545.49 |
| Aug 19 2016 |
21806 |
481.3 |
| Aug 12 2016 |
22919 |
545.49 |
| Aug 12 2016 |
9771 |
417.11 |
| Aug 12 2016 |
23700 |
481.3 |
| Aug 05 2016 |
22732 |
545.49 |
| Aug 05 2016 |
9808 |
417.11 |
| Aug 05 2016 |
23822 |
481.3 |
| Jul 29 2016 |
9676 |
417.11 |
| Jul 29 2016 |
22801 |
545.49 |
| Jul 29 2016 |
23999 |
481.3 |
| Jul 22 2016 |
9796 |
417.11 |
| Jul 22 2016 |
23087 |
545.49 |
| Jul 22 2016 |
24209 |
481.3 |
| Jun 22 2016 |
10039 |
417.11 |
| Jun 22 2016 |
23347 |
545.49 |
| Jun 22 2016 |
25288 |
481.3 |
| Jun 15 2016 |
10160 |
417.11 |
| Jun 15 2016 |
23397 |
545.49 |
| Jun 15 2016 |
25559 |
481.3 |
| Jun 08 2016 |
23583 |
545.49 |
| Jun 08 2016 |
10176 |
417.11 |
| Jun 08 2016 |
25651 |
481.3 |
| Jun 01 2016 |
23631 |
545.49 |
| Jun 01 2016 |
10253 |
417.11 |
| Jun 01 2016 |
25952 |
481.3 |
| May 25 2016 |
23491 |
545.49 |
| May 25 2016 |
10264 |
417.11 |
| May 25 2016 |
25789 |
481.3 |
| May 18 2016 |
23695 |
545.49 |
| May 18 2016 |
10346 |
417.11 |
| May 18 2016 |
26031 |
481.3 |
| May 11 2016 |
10366 |
417.11 |
| May 11 2016 |
16380 |
417.11 |
| May 04 2016 |
10297 |
417.11 |
| May 04 2016 |
16315 |
417.11 |
| Apr 27 2016 |
18407 |
477.8 |
| Apr 27 2016 |
25836 |
477.8 |
| Apr 20 2016 |
21823 |
517.03 |
| Apr 20 2016 |
31002 |
517.03 |
| Apr 13 2016 |
21656 |
517.03 |
| Apr 13 2016 |
30928 |
517.03 |
| Apr 06 2016 |
20072 |
496.61 |
| Apr 06 2016 |
28614 |
496.61 |
| Mar 30 2016 |
19953 |
496.61 |
| Mar 30 2016 |
28457 |
496.61 |
| Mar 23 2016 |
19930 |
496.61 |
| Mar 23 2016 |
28571 |
496.61 |
| Mar 16 2016 |
19863 |
496.61 |
| Mar 16 2016 |
28602 |
496.61 |
| Mar 09 2016 |
19742 |
496.61 |
| Mar 09 2016 |
28680 |
496.61 |
| Mar 02 2016 |
19688 |
496.61 |
| Mar 02 2016 |
28400 |
496.61 |
| Feb 24 2016 |
19590 |
496.61 |
| Feb 24 2016 |
28247 |
496.61 |
| Feb 17 2016 |
19688 |
496.61 |
| Feb 17 2016 |
28540 |
496.61 |
| Feb 10 2016 |
19633 |
496.61 |
| Feb 10 2016 |
28443 |
496.61 |
| Feb 03 2016 |
19616 |
496.61 |
| Feb 03 2016 |
28411 |
496.61 |
| Jan 27 2016 |
19533 |
496.61 |
| Jan 27 2016 |
28378 |
496.61 |
| Jan 20 2016 |
19574 |
496.61 |
| Jan 20 2016 |
28374 |
496.61 |
| Jan 13 2016 |
19624 |
496.61 |
| Jan 13 2016 |
28420 |
496.61 |
| Jan 06 2016 |
19635 |
496.61 |
| Jan 06 2016 |
28433 |
496.61 |
| Dec 30 2015 |
19620 |
496.61 |
| Dec 30 2015 |
28420 |
496.61 |
| Dec 23 2015 |
19619 |
496.61 |
| Dec 23 2015 |
28419 |
496.61 |
| Dec 16 2015 |
19619 |
496.61 |
| Dec 16 2015 |
28419 |
496.61 |
| Dec 09 2015 |
19629 |
496.61 |
| Dec 09 2015 |
28424 |
496.61 |
| Dec 02 2015 |
19630 |
496.61 |
| Dec 02 2015 |
28426 |
496.61 |
| Nov 25 2015 |
19630 |
496.61 |
| Nov 25 2015 |
28427 |
496.61 |
| Nov 18 2015 |
19630 |
496.61 |
| Nov 18 2015 |
28426 |
496.61 |
| Nov 11 2015 |
19630 |
496.61 |
| Nov 11 2015 |
28405 |
496.61 |
| Nov 04 2015 |
19630 |
496.61 |
| Nov 04 2015 |
28405 |
496.61 |
| Oct 28 2015 |
19595 |
496.61 |
| Oct 28 2015 |
28366 |
496.61 |
| Oct 21 2015 |
19615 |
496.61 |
| Oct 21 2015 |
28326 |
496.61 |
| Oct 14 2015 |
19601 |
496.61 |
| Oct 14 2015 |
28300 |
496.61 |
| Oct 07 2015 |
19543 |
496.61 |
| Oct 07 2015 |
28302 |
496.61 |
| Sep 30 2015 |
19540 |
496.61 |
| Sep 30 2015 |
28316 |
496.61 |
| Sep 23 2015 |
19512 |
496.61 |
| Sep 23 2015 |
28351 |
496.61 |
| Sep 16 2015 |
19491 |
496.61 |
| Sep 16 2015 |
28210 |
496.61 |
| Sep 09 2015 |
19450 |
496.61 |
| Sep 09 2015 |
28142 |
496.61 |
| Sep 02 2015 |
19266 |
496.61 |
| Sep 02 2015 |
28087 |
496.61 |
| Aug 26 2015 |
19515 |
496.61 |
| Aug 26 2015 |
28289 |
496.61 |
| Aug 19 2015 |
19584 |
496.61 |
| Aug 19 2015 |
28555 |
496.61 |
| Aug 12 2015 |
19697 |
496.61 |
| Aug 12 2015 |
28686 |
496.61 |
| Aug 05 2015 |
19628 |
496.61 |
| Aug 05 2015 |
28657 |
496.61 |
| Jul 29 2015 |
19847 |
496.61 |
| Jul 29 2015 |
28879 |
496.61 |
| Jul 22 2015 |
19779 |
496.61 |
| Jul 22 2015 |
28963 |
496.61 |
| Jul 15 2015 |
19881 |
496.61 |
| Jul 15 2015 |
29153 |
496.61 |
| Jul 08 2015 |
19928 |
496.61 |
| Jul 08 2015 |
29283 |
496.61 |
| Jul 01 2015 |
20036 |
496.61 |
| Jul 01 2015 |
29423 |
496.61 |
| Jun 24 2015 |
20100 |
496.61 |
| Jun 24 2015 |
29535 |
496.61 |
| Jun 17 2015 |
20156 |
496.61 |
| Jun 17 2015 |
29544 |
496.61 |
| Jun 10 2015 |
20168 |
496.61 |
| Jun 10 2015 |
29625 |
496.61 |
| Jun 03 2015 |
20161 |
496.61 |
| Jun 03 2015 |
29835 |
496.61 |
| May 27 2015 |
20127 |
496.61 |
| May 27 2015 |
29568 |
496.61 |
| May 20 2015 |
20174 |
496.61 |
| May 20 2015 |
29575 |
496.61 |
| May 13 2015 |
20047 |
496.61 |
| May 13 2015 |
29638 |
496.61 |
| May 06 2015 |
19644 |
496.61 |
| May 06 2015 |
29225 |
496.61 |
| Apr 29 2015 |
20563 |
506.02 |
| Apr 29 2015 |
30726 |
506.02 |
| Apr 22 2015 |
16086 |
455.78 |
| Apr 22 2015 |
23870 |
455.78 |
| Apr 15 2015 |
15988 |
455.78 |
| Apr 15 2015 |
23643 |
455.78 |
| Mar 18 2015 |
11710 |
547.73 |
| Mar 18 2015 |
25834 |
606.31 |
| Mar 18 2015 |
35690 |
577.02 |
| Mar 11 2015 |
26476 |
606.31 |
| Mar 11 2015 |
12231 |
547.73 |
| Mar 11 2015 |
36613 |
577.02 |
| Mar 04 2015 |
12474 |
547.73 |
| Mar 04 2015 |
26966 |
606.31 |
| Mar 04 2015 |
37066 |
577.02 |
| Feb 25 2015 |
26957 |
606.31 |
| Feb 25 2015 |
12353 |
547.73 |
| Feb 25 2015 |
37068 |
577.02 |
| Feb 18 2015 |
27184 |
606.31 |
| Feb 18 2015 |
12468 |
547.73 |
| Feb 18 2015 |
37191 |
577.02 |
| Feb 11 2015 |
27179 |
606.31 |
| Feb 11 2015 |
12600 |
547.73 |
| Feb 11 2015 |
37210 |
577.02 |
| Feb 04 2015 |
12647 |
547.73 |
| Feb 04 2015 |
27253 |
606.31 |
| Feb 04 2015 |
37222 |
577.02 |
| Jan 28 2015 |
12647 |
547.73 |
| Jan 28 2015 |
27223 |
606.31 |
| Jan 28 2015 |
37190 |
577.02 |
| Jan 21 2015 |
12679 |
547.73 |
| Jan 21 2015 |
27273 |
606.31 |
| Jan 21 2015 |
37239 |
577.02 |
| Jan 14 2015 |
27286 |
606.31 |
| Jan 14 2015 |
12679 |
547.73 |
| Jan 14 2015 |
37232 |
577.02 |
| Jan 07 2015 |
27285 |
606.31 |
| Jan 07 2015 |
12679 |
547.73 |
| Jan 07 2015 |
37220 |
577.02 |
| Dec 31 2014 |
27285 |
606.31 |
| Dec 31 2014 |
12754 |
547.73 |
| Dec 31 2014 |
37251 |
577.02 |
| Dec 24 2014 |
27285 |
606.31 |
| Dec 24 2014 |
12754 |
547.73 |
| Dec 24 2014 |
37251 |
577.02 |
| Dec 17 2014 |
12754 |
547.73 |
| Dec 17 2014 |
27285 |
606.31 |
| Dec 17 2014 |
37238 |
577.02 |
| Dec 10 2014 |
12754 |
547.73 |
| Dec 10 2014 |
27285 |
606.31 |
| Dec 10 2014 |
37239 |
577.02 |
| Dec 03 2014 |
12755 |
547.73 |
| Dec 03 2014 |
27285 |
606.31 |
| Dec 03 2014 |
37239 |
577.02 |
| Nov 26 2014 |
27285 |
606.31 |
| Nov 26 2014 |
12755 |
547.73 |
| Nov 26 2014 |
37239 |
577.02 |
| Nov 19 2014 |
12752 |
547.73 |
| Nov 19 2014 |
27285 |
606.31 |
| Nov 19 2014 |
37238 |
577.02 |
| Nov 12 2014 |
12752 |
547.73 |
| Nov 12 2014 |
27285 |
606.31 |
| Nov 12 2014 |
37241 |
577.02 |
| Nov 05 2014 |
27285 |
606.31 |
| Nov 05 2014 |
12752 |
547.73 |
| Nov 05 2014 |
37243 |
577.02 |
| Oct 29 2014 |
27275 |
606.31 |
| Oct 29 2014 |
12752 |
547.73 |
| Oct 29 2014 |
37237 |
577.02 |
| Oct 22 2014 |
12716 |
547.73 |
| Oct 22 2014 |
27201 |
606.31 |
| Oct 22 2014 |
37232 |
577.02 |
| Oct 15 2014 |
27031 |
606.31 |
| Oct 15 2014 |
12703 |
547.73 |
| Oct 15 2014 |
37096 |
577.02 |
| Oct 08 2014 |
27044 |
606.31 |
| Oct 08 2014 |
12693 |
547.73 |
| Oct 08 2014 |
37068 |
577.02 |
| Oct 01 2014 |
12731 |
547.73 |
| Oct 01 2014 |
27052 |
606.31 |
| Oct 01 2014 |
37148 |
577.02 |
| Sep 24 2014 |
12684 |
547.73 |
| Sep 24 2014 |
27142 |
606.31 |
| Sep 24 2014 |
37122 |
577.02 |
| Sep 17 2014 |
26875 |
606.31 |
| Sep 17 2014 |
12611 |
547.73 |
| Sep 17 2014 |
36982 |
577.02 |
| Sep 10 2014 |
12685 |
547.73 |
| Sep 10 2014 |
26861 |
606.31 |
| Sep 10 2014 |
37045 |
577.02 |
| Sep 03 2014 |
12688 |
547.73 |
| Sep 03 2014 |
26952 |
606.31 |
| Sep 03 2014 |
37060 |
577.02 |
| Aug 27 2014 |
12489 |
547.73 |
| Aug 27 2014 |
26820 |
606.31 |
| Aug 27 2014 |
37166 |
577.02 |
| Aug 20 2014 |
26755 |
606.31 |
| Aug 20 2014 |
12477 |
547.73 |
| Aug 20 2014 |
37220 |
577.02 |
| Aug 13 2014 |
12445 |
547.73 |
| Aug 13 2014 |
26676 |
606.31 |
| Aug 13 2014 |
37360 |
577.02 |
| Aug 06 2014 |
12332 |
547.73 |
| Aug 06 2014 |
26941 |
606.31 |
| Aug 06 2014 |
37540 |
577.02 |
| Jul 30 2014 |
27033 |
606.31 |
| Jul 30 2014 |
13284 |
425.68 |
| Jul 30 2014 |
12493 |
547.73 |
| Jul 30 2014 |
33558 |
526.57 |
| Jul 23 2014 |
13167 |
425.68 |
| Jul 23 2014 |
12279 |
547.73 |
| Jul 23 2014 |
26810 |
606.31 |
| Jul 23 2014 |
33266 |
526.57 |
| Jul 16 2014 |
13157 |
425.68 |
| Jul 16 2014 |
12397 |
547.73 |
| Jul 16 2014 |
27068 |
606.31 |
| Jul 16 2014 |
33229 |
526.57 |
| Jul 09 2014 |
12099 |
547.73 |
| Jul 09 2014 |
13267 |
425.68 |
| Jul 09 2014 |
27203 |
606.31 |
| Jul 09 2014 |
33295 |
526.57 |
| Jul 02 2014 |
13387 |
425.68 |
| Jul 02 2014 |
12425 |
547.73 |
| Jul 02 2014 |
27305 |
606.31 |
| Jul 02 2014 |
33556 |
526.57 |
| Jun 25 2014 |
12233 |
547.73 |
| Jun 25 2014 |
13519 |
425.68 |
| Jun 25 2014 |
27441 |
606.31 |
| Jun 25 2014 |
33724 |
526.57 |
| Jun 18 2014 |
12134 |
547.73 |
| Jun 18 2014 |
13628 |
425.68 |
| Jun 18 2014 |
27518 |
606.31 |
| Jun 18 2014 |
33762 |
526.57 |
| Jun 11 2014 |
27249 |
606.31 |
| Jun 11 2014 |
12499 |
547.73 |
| Jun 11 2014 |
13645 |
425.68 |
| Jun 11 2014 |
33901 |
526.57 |
| Jun 04 2014 |
12715 |
547.73 |
| Jun 04 2014 |
13916 |
425.68 |
| Jun 04 2014 |
27567 |
606.31 |
| Jun 04 2014 |
34235 |
526.57 |
| May 28 2014 |
13909 |
425.68 |
| May 28 2014 |
12835 |
547.73 |
| May 28 2014 |
27253 |
606.31 |
| May 28 2014 |
34031 |
526.57 |
| May 21 2014 |
27350 |
606.31 |
| May 21 2014 |
13994 |
425.68 |
| May 21 2014 |
12874 |
547.73 |
| May 21 2014 |
34173 |
526.57 |
| May 14 2014 |
27533 |
606.31 |
| May 14 2014 |
14075 |
425.68 |
| May 14 2014 |
13139 |
547.73 |
| May 14 2014 |
34337 |
526.57 |
| May 07 2014 |
13879 |
425.68 |
| May 07 2014 |
12470 |
547.73 |
| May 07 2014 |
26830 |
606.31 |
| May 07 2014 |
33844 |
526.57 |
| Apr 30 2014 |
27597 |
606.31 |
| Apr 30 2014 |
11787 |
399.78 |
| Apr 30 2014 |
13056 |
547.73 |
| Apr 30 2014 |
29924 |
488.4 |
| Apr 23 2014 |
22101 |
500.42 |
| Apr 23 2014 |
11883 |
399.78 |
| Apr 23 2014 |
13457 |
547.73 |
| Apr 23 2014 |
27581 |
469.63 |
| Apr 16 2014 |
11829 |
399.78 |
| Apr 16 2014 |
10698 |
394.53 |
| Apr 16 2014 |
16640 |
398.03 |
| Apr 09 2014 |
11958 |
399.78 |
| Apr 09 2014 |
17186 |
448.38 |
| Apr 09 2014 |
20794 |
424.08 |
| Apr 02 2014 |
13676 |
417.29 |
| Apr 02 2014 |
12079 |
399.78 |
| Apr 02 2014 |
18346 |
410.29 |
| Mar 26 2014 |
12331 |
399.78 |
| Mar 26 2014 |
13429 |
417.29 |
| Mar 26 2014 |
18321 |
410.29 |
| Mar 19 2014 |
12401 |
399.78 |
| Mar 19 2014 |
13383 |
417.29 |
| Mar 19 2014 |
18308 |
410.29 |
| Mar 12 2014 |
12656 |
402.1 |
| Mar 12 2014 |
13410 |
417.29 |
| Mar 12 2014 |
15626 |
391.19 |
| Mar 05 2014 |
13229 |
417.29 |
| Mar 05 2014 |
12679 |
402.1 |
| Mar 05 2014 |
15566 |
391.19 |
| Feb 26 2014 |
12689 |
402.1 |
| Feb 26 2014 |
12668 |
413.34 |
| Feb 26 2014 |
14906 |
386.36 |
| Feb 19 2014 |
12721 |
402.1 |
| Feb 19 2014 |
12317 |
409.41 |
| Feb 19 2014 |
14586 |
383.75 |
| Feb 12 2014 |
12312 |
409.41 |
| Feb 12 2014 |
12401 |
398.95 |
| Feb 12 2014 |
14290 |
381.35 |
| Feb 05 2014 |
12487 |
398.95 |
| Feb 05 2014 |
10365 |
390.16 |
| Feb 05 2014 |
14364 |
381.35 |
| Jan 29 2014 |
12556 |
398.95 |
| Jan 29 2014 |
10322 |
390.16 |
| Jan 29 2014 |
14383 |
381.35 |
| Jan 22 2014 |
12539 |
398.95 |
| Jan 22 2014 |
10278 |
390.16 |
| Jan 22 2014 |
14341 |
381.35 |
| Jan 15 2014 |
12573 |
398.95 |
| Jan 15 2014 |
10281 |
390.16 |
| Jan 15 2014 |
14378 |
381.35 |
| Jan 08 2014 |
12586 |
398.95 |
| Jan 08 2014 |
10230 |
390.16 |
| Jan 08 2014 |
14349 |
381.35 |
| Jan 01 2014 |
12586 |
398.95 |
| Jan 01 2014 |
10230 |
390.16 |
| Jan 01 2014 |
14349 |
381.35 |
| Dec 25 2013 |
10230 |
390.16 |
| Dec 25 2013 |
12586 |
398.95 |
| Dec 25 2013 |
14348 |
381.35 |
| Dec 18 2013 |
12586 |
398.95 |
| Dec 18 2013 |
10230 |
390.16 |
| Dec 18 2013 |
14348 |
381.35 |
| Dec 11 2013 |
12586 |
398.95 |
| Dec 11 2013 |
10231 |
390.16 |
| Dec 11 2013 |
14349 |
381.35 |
| Dec 04 2013 |
10232 |
390.16 |
| Dec 04 2013 |
12586 |
398.95 |
| Dec 04 2013 |
14350 |
381.35 |
| Nov 27 2013 |
10232 |
390.16 |
| Nov 27 2013 |
12586 |
398.95 |
| Nov 27 2013 |
14350 |
381.35 |
| Nov 20 2013 |
12586 |
398.95 |
| Nov 20 2013 |
10232 |
390.16 |
| Nov 20 2013 |
14351 |
381.35 |
| Nov 13 2013 |
10232 |
390.16 |
| Nov 13 2013 |
12586 |
398.95 |
| Nov 13 2013 |
14351 |
381.35 |
| Nov 06 2013 |
10232 |
390.16 |
| Nov 06 2013 |
12587 |
398.95 |
| Nov 06 2013 |
14351 |
381.35 |
| Oct 30 2013 |
12586 |
398.95 |
| Oct 30 2013 |
10232 |
390.16 |
| Oct 30 2013 |
14350 |
381.35 |
| Oct 23 2013 |
12586 |
398.95 |
| Oct 23 2013 |
10228 |
390.16 |
| Oct 23 2013 |
14349 |
381.35 |
| Oct 16 2013 |
10261 |
390.16 |
| Oct 16 2013 |
12556 |
398.95 |
| Oct 16 2013 |
14352 |
381.35 |
| Oct 09 2013 |
12551 |
398.95 |
| Oct 09 2013 |
10169 |
390.16 |
| Oct 09 2013 |
14281 |
381.35 |
| Oct 02 2013 |
12541 |
398.95 |
| Oct 02 2013 |
10180 |
390.16 |
| Oct 02 2013 |
14293 |
381.35 |
| Sep 25 2013 |
12467 |
398.95 |
| Sep 25 2013 |
10147 |
390.16 |
| Sep 25 2013 |
14256 |
381.35 |
| Sep 18 2013 |
10075 |
390.16 |
| Sep 18 2013 |
12424 |
398.95 |
| Sep 18 2013 |
14135 |
381.35 |
| Sep 11 2013 |
12363 |
398.95 |
| Sep 11 2013 |
10070 |
390.16 |
| Sep 11 2013 |
14068 |
381.35 |
| Sep 04 2013 |
12378 |
398.95 |
| Sep 04 2013 |
10177 |
390.16 |
| Sep 04 2013 |
14149 |
381.35 |
| Aug 28 2013 |
10167 |
390.16 |
| Aug 28 2013 |
12367 |
398.95 |
| Aug 28 2013 |
14121 |
381.35 |
| Aug 21 2013 |
12434 |
398.95 |
| Aug 21 2013 |
10210 |
390.16 |
| Aug 21 2013 |
14201 |
381.35 |
| Aug 14 2013 |
12493 |
398.95 |
| Aug 14 2013 |
10263 |
390.16 |
| Aug 14 2013 |
13959 |
381.35 |
| Aug 07 2013 |
11818 |
390.05 |
| Aug 07 2013 |
10284 |
390.16 |
| Aug 07 2013 |
14085 |
381.35 |
| Jul 31 2013 |
11925 |
390.05 |
| Jul 31 2013 |
10443 |
390.16 |
| Jul 31 2013 |
14201 |
381.35 |
| Jul 24 2013 |
12058 |
390.05 |
| Jul 24 2013 |
10374 |
390.16 |
| Jul 24 2013 |
14278 |
381.35 |
| Jul 17 2013 |
12109 |
390.05 |
| Jul 17 2013 |
10400 |
390.16 |
| Jul 17 2013 |
14308 |
381.35 |
| Jul 10 2013 |
10443 |
390.16 |
| Jul 10 2013 |
12236 |
390.05 |
| Jul 10 2013 |
14475 |
381.35 |
| Jul 03 2013 |
12364 |
390.05 |
| Jul 03 2013 |
10447 |
390.16 |
| Jul 03 2013 |
14448 |
381.35 |
| Jun 26 2013 |
12604 |
390.05 |
| Jun 26 2013 |
10432 |
390.16 |
| Jun 26 2013 |
14626 |
381.35 |
| Jun 19 2013 |
10572 |
390.16 |
| Jun 19 2013 |
12764 |
390.05 |
| Jun 19 2013 |
14598 |
381.35 |
| Jun 12 2013 |
10649 |
390.16 |
| Jun 12 2013 |
12813 |
390.05 |
| Jun 12 2013 |
14799 |
381.35 |
| Jun 05 2013 |
12662 |
390.05 |
| Jun 05 2013 |
10573 |
390.16 |
| Jun 05 2013 |
14685 |
381.35 |
| May 29 2013 |
10467 |
390.16 |
| May 29 2013 |
15541 |
417.61 |
| May 29 2013 |
14707 |
381.35 |
| May 22 2013 |
10705 |
390.16 |
| May 22 2013 |
15791 |
417.61 |
| May 22 2013 |
15006 |
381.35 |
| May 15 2013 |
15882 |
417.61 |
| May 15 2013 |
10720 |
390.16 |
| May 15 2013 |
15025 |
381.35 |
| May 08 2013 |
15815 |
417.61 |
| May 08 2013 |
10723 |
390.16 |
| May 08 2013 |
14945 |
381.35 |
| May 01 2013 |
11419 |
394.76 |
| May 01 2013 |
17509 |
432.18 |
| May 01 2013 |
16213 |
389.15 |
| Apr 24 2013 |
17512 |
432.18 |
| Apr 24 2013 |
11126 |
394.76 |
| Apr 24 2013 |
16166 |
389.15 |
| Apr 17 2013 |
17499 |
432.18 |
| Apr 17 2013 |
11183 |
394.76 |
| Apr 17 2013 |
16234 |
389.15 |
| Apr 10 2013 |
17233 |
432.18 |
| Apr 10 2013 |
12114 |
404.67 |
| Apr 10 2013 |
17521 |
399.48 |
| Apr 03 2013 |
12109 |
404.67 |
| Apr 03 2013 |
17098 |
432.18 |
| Apr 03 2013 |
17478 |
399.48 |
| Mar 27 2013 |
17121 |
432.4 |
| Mar 27 2013 |
12244 |
403 |
| Mar 27 2013 |
17312 |
397.39 |
| Mar 20 2013 |
16855 |
432.4 |
| Mar 20 2013 |
12203 |
403 |
| Mar 20 2013 |
17262 |
397.39 |
| Mar 13 2013 |
9312 |
404.67 |
| Mar 13 2013 |
17254 |
397.39 |
| Oct 19 2012 |
17240 |
453.85 |
| Oct 19 2012 |
10856 |
396.32 |
| Oct 19 2012 |
21877 |
436.47 |
| Sep 23 2012 |
10758 |
396.32 |
| Sep 23 2012 |
17100 |
453.85 |
| Sep 23 2012 |
21686 |
436.47 |
| Aug 31 2012 |
16621 |
453.85 |
| Aug 31 2012 |
10365 |
396.32 |
| Aug 31 2012 |
21225 |
436.47 |
| Aug 24 2012 |
10271 |
396.32 |
| Aug 24 2012 |
16407 |
453.85 |
| Aug 24 2012 |
21053 |
436.47 |
| Aug 10 2012 |
15831 |
453.85 |
| Aug 10 2012 |
10008 |
396.32 |
| Aug 10 2012 |
20545 |
436.47 |
| Aug 03 2012 |
9838 |
396.32 |
| Aug 03 2012 |
15572 |
453.85 |
| Aug 03 2012 |
20289 |
436.47 |
| Jul 27 2012 |
9748 |
396.32 |
| Jul 27 2012 |
15034 |
453.85 |
| Jul 27 2012 |
19906 |
436.47 |
| Jul 06 2012 |
14260 |
453.85 |
| Jul 06 2012 |
9421 |
396.32 |
| Jul 06 2012 |
19363 |
436.47 |
| Jun 22 2012 |
9872 |
407.38 |
| Jun 22 2012 |
9289 |
396.32 |
| Jun 22 2012 |
17983 |
431.76 |
| Jun 15 2012 |
9888 |
407.38 |
| Jun 15 2012 |
9168 |
396.32 |
| Jun 15 2012 |
18390 |
431.76 |
| Jun 08 2012 |
9857 |
407.38 |
| Jun 08 2012 |
8991 |
396.32 |
| Jun 08 2012 |
18386 |
433.11 |
| Jun 01 2012 |
9424 |
407.38 |
| Jun 01 2012 |
8995 |
396.32 |
| Jun 01 2012 |
18016 |
431.76 |
| May 25 2012 |
7882 |
407.38 |
| May 25 2012 |
8431 |
396.32 |
| May 25 2012 |
16832 |
431.76 |
| May 18 2012 |
8006 |
407.38 |
| May 18 2012 |
8525 |
396.32 |
| May 18 2012 |
17039 |
431.76 |
| May 11 2012 |
7902 |
407.38 |
| May 11 2012 |
8343 |
396.32 |
| May 11 2012 |
16987 |
431.76 |
| May 04 2012 |
7724 |
396.32 |
| May 04 2012 |
2813 |
297.02 |
| May 04 2012 |
16045 |
426.7 |
| Apr 27 2012 |
2748 |
297.02 |
| Apr 27 2012 |
6878 |
396.32 |
| Apr 27 2012 |
15601 |
426.7 |
| Apr 13 2012 |
5454 |
396.32 |
| Apr 13 2012 |
1583 |
264.83 |
| Apr 13 2012 |
11840 |
398.42 |
| Apr 06 2012 |
4932 |
396.32 |
| Apr 06 2012 |
1380 |
257.08 |
| Apr 06 2012 |
11535 |
398.42 |
| Mar 27 2012 |
657 |
206.98 |
| Mar 27 2012 |
9439 |
373.92 |
| Sep 23 2011 |
880 |
206.98 |
| Sep 23 2011 |
9700 |
456.84 |
| Sep 23 2011 |
2812 |
269.45 |
| Sep 16 2011 |
883 |
206.98 |
| Sep 16 2011 |
9685 |
456.84 |
| Sep 16 2011 |
2809 |
269.45 |
| Sep 10 2011 |
866 |
206.98 |
| Sep 10 2011 |
9483 |
456.84 |
| Sep 10 2011 |
2788 |
269.45 |
| Sep 02 2011 |
9325 |
456.84 |
| Sep 02 2011 |
868 |
206.98 |
| Sep 02 2011 |
2773 |
269.45 |
| Aug 26 2011 |
867 |
206.98 |
| Aug 26 2011 |
9303 |
456.84 |
| Aug 26 2011 |
2771 |
269.45 |
| Aug 19 2011 |
9126 |
456.84 |
| Aug 19 2011 |
843 |
206.98 |
| Aug 19 2011 |
2455 |
269.45 |
| Aug 12 2011 |
844 |
206.98 |
| Aug 12 2011 |
9076 |
456.84 |
| Aug 12 2011 |
2418 |
269.45 |
| Aug 05 2011 |
9029 |
456.84 |
| Aug 05 2011 |
846 |
206.98 |
| Aug 05 2011 |
2418 |
269.45 |
| Jul 29 2011 |
847 |
206.98 |
| Jul 29 2011 |
8953 |
456.84 |
| Jul 29 2011 |
2410 |
269.45 |
| Jul 22 2011 |
8562 |
456.84 |
| Jul 22 2011 |
11930 |
456.84 |
| Jul 15 2011 |
8145 |
456.84 |
| Jul 15 2011 |
11381 |
456.84 |
| Jul 08 2011 |
7798 |
456.84 |
| Jul 08 2011 |
10760 |
456.84 |
| Jul 01 2011 |
6278 |
456.84 |
| Jul 01 2011 |
8615 |
456.84 |
| Jun 17 2011 |
6007 |
456.84 |
| Jun 17 2011 |
8301 |
456.84 |
| Jun 10 2011 |
5807 |
456.84 |
| Jun 10 2011 |
8428 |
456.84 |
