Jul 30 2014 |
19383 |
490.83 |
Jul 30 2014 |
29200 |
490.83 |
Jul 23 2014 |
19154 |
490.83 |
Jul 23 2014 |
28954 |
490.83 |
Jul 16 2014 |
19132 |
490.83 |
Jul 16 2014 |
28948 |
490.83 |
Jul 09 2014 |
19326 |
490.83 |
Jul 09 2014 |
29015 |
490.83 |
Jul 02 2014 |
19499 |
490.83 |
Jul 02 2014 |
29236 |
490.83 |
Jun 25 2014 |
19656 |
490.83 |
Jun 25 2014 |
29355 |
490.83 |
Jun 18 2014 |
19794 |
490.83 |
Jun 18 2014 |
29379 |
490.83 |
Jun 11 2014 |
19794 |
490.83 |
Jun 11 2014 |
29503 |
490.83 |
Jun 04 2014 |
20198 |
490.83 |
Jun 04 2014 |
29791 |
490.83 |
May 28 2014 |
20131 |
490.83 |
May 28 2014 |
29645 |
490.83 |
May 21 2014 |
20219 |
490.83 |
May 21 2014 |
29788 |
490.83 |
May 14 2014 |
20352 |
490.83 |
May 14 2014 |
29937 |
490.83 |
May 07 2014 |
20031 |
490.83 |
May 07 2014 |
29561 |
490.83 |
Apr 30 2014 |
20697 |
490.83 |
Apr 30 2014 |
30254 |
490.83 |
Apr 23 2014 |
20934 |
490.83 |
Apr 23 2014 |
30671 |
490.83 |
Apr 16 2014 |
20778 |
490.83 |
Apr 16 2014 |
30435 |
490.83 |
Apr 09 2014 |
21022 |
490.83 |
Apr 09 2014 |
8054 |
421.54 |
Apr 09 2014 |
7778 |
362.41 |
Apr 09 2014 |
20923 |
424.93 |
Apr 02 2014 |
7796 |
362.41 |
Apr 02 2014 |
21206 |
490.83 |
Apr 02 2014 |
7856 |
421.54 |
Apr 02 2014 |
20571 |
424.93 |
Mar 26 2014 |
7839 |
421.54 |
Mar 26 2014 |
21631 |
490.83 |
Mar 26 2014 |
7678 |
362.41 |
Mar 26 2014 |
20525 |
424.93 |
Mar 19 2014 |
7954 |
421.54 |
Mar 19 2014 |
21773 |
490.83 |
Mar 19 2014 |
7666 |
362.41 |
Mar 19 2014 |
20497 |
424.93 |
Mar 12 2014 |
21777 |
490.83 |
Mar 12 2014 |
7968 |
421.54 |
Mar 12 2014 |
7696 |
362.41 |
Mar 12 2014 |
20547 |
424.93 |
Mar 05 2014 |
7612 |
362.41 |
Mar 05 2014 |
21786 |
490.83 |
Mar 05 2014 |
7894 |
421.54 |
Mar 05 2014 |
20444 |
424.93 |
Feb 26 2014 |
21771 |
490.83 |
Feb 26 2014 |
7951 |
421.54 |
Feb 26 2014 |
13602 |
421.5 |
Feb 26 2014 |
22038 |
435.37 |
Feb 19 2014 |
7988 |
421.54 |
Feb 19 2014 |
21820 |
490.83 |
Feb 19 2014 |
8010 |
366.03 |
Feb 19 2014 |
12287 |
366.03 |
Feb 12 2014 |
7996 |
366.03 |
Feb 12 2014 |
21803 |
490.83 |
Feb 12 2014 |
6431 |
389.66 |
Feb 12 2014 |
11091 |
355.89 |
Feb 05 2014 |
6426 |
389.66 |
Feb 05 2014 |
21974 |
490.83 |
Feb 05 2014 |
8031 |
366.03 |
Feb 05 2014 |
11160 |
355.89 |
Jan 29 2014 |
22141 |
490.83 |
Jan 29 2014 |
6426 |
389.66 |
Jan 29 2014 |
8007 |
366.03 |
Jan 29 2014 |
11200 |
355.89 |
Jan 22 2014 |
6433 |
389.66 |
Jan 22 2014 |
22078 |
490.83 |
Jan 22 2014 |
7986 |
366.03 |
Jan 22 2014 |
11169 |
355.89 |
Jan 15 2014 |
6433 |
389.66 |
Jan 15 2014 |
22141 |
490.83 |
Jan 15 2014 |
7990 |
366.03 |
Jan 15 2014 |
11200 |
355.89 |
Jan 08 2014 |
22182 |
490.83 |
Jan 08 2014 |
6433 |
389.66 |
Jan 08 2014 |
7963 |
366.03 |
Jan 08 2014 |
11199 |
355.89 |
Jan 01 2014 |
22190 |
490.83 |
Jan 01 2014 |
6433 |
389.66 |
Jan 01 2014 |
7963 |
366.03 |
Jan 01 2014 |
11200 |
355.89 |
Dec 25 2013 |
7963 |
366.03 |
Dec 25 2013 |
6451 |
389.66 |
Dec 25 2013 |
22190 |
490.83 |
Dec 25 2013 |
11201 |
355.89 |
Dec 18 2013 |
6451 |
389.66 |
Dec 18 2013 |
22190 |
490.83 |
Dec 18 2013 |
7963 |
366.03 |
Dec 18 2013 |
11201 |
355.89 |
Dec 11 2013 |
6453 |
389.66 |
Dec 11 2013 |
22190 |
490.83 |
Dec 11 2013 |
7963 |
366.03 |
Dec 11 2013 |
11201 |
355.89 |
Dec 04 2013 |
7964 |
366.03 |
Dec 04 2013 |
22192 |
490.83 |
Dec 04 2013 |
6453 |
389.66 |
Dec 04 2013 |
11202 |
355.89 |
Nov 27 2013 |
7964 |
366.03 |
Nov 27 2013 |
22192 |
490.83 |
Nov 27 2013 |
6453 |
389.66 |
Nov 27 2013 |
11202 |
355.89 |
Nov 20 2013 |
22192 |
490.83 |
Nov 20 2013 |
6454 |
389.66 |
Nov 20 2013 |
7964 |
366.03 |
Nov 20 2013 |
11203 |
355.89 |
Nov 13 2013 |
7964 |
366.03 |
Nov 13 2013 |
22194 |
490.83 |
Nov 13 2013 |
6454 |
389.66 |
Nov 13 2013 |
11203 |
355.89 |
Nov 06 2013 |
7964 |
366.03 |
Nov 06 2013 |
6454 |
389.66 |
Nov 06 2013 |
22195 |
490.83 |
Nov 06 2013 |
11203 |
355.89 |
Oct 30 2013 |
6454 |
389.66 |
Oct 30 2013 |
22193 |
490.83 |
Oct 30 2013 |
7964 |
366.03 |
Oct 30 2013 |
11203 |
355.89 |
Oct 23 2013 |
22194 |
490.83 |
Oct 23 2013 |
6454 |
389.66 |
Oct 23 2013 |
7961 |
366.03 |
Oct 23 2013 |
11199 |
355.89 |
Oct 16 2013 |
7992 |
366.03 |
Oct 16 2013 |
22147 |
490.83 |
Oct 16 2013 |
6433 |
389.66 |
Oct 16 2013 |
11191 |
355.89 |
Oct 09 2013 |
6387 |
389.66 |
Oct 09 2013 |
22122 |
490.83 |
Oct 09 2013 |
7946 |
366.03 |
Oct 09 2013 |
11157 |
355.89 |
Oct 02 2013 |
22107 |
490.83 |
Oct 02 2013 |
6431 |
389.66 |
Oct 02 2013 |
7952 |
366.03 |
Oct 02 2013 |
11163 |
355.89 |
Sep 25 2013 |
22007 |
490.83 |
Sep 25 2013 |
6410 |
389.66 |
Sep 25 2013 |
7925 |
366.03 |
Sep 25 2013 |
11131 |
355.89 |
Sep 18 2013 |
7857 |
366.03 |
Sep 18 2013 |
21894 |
490.83 |
Sep 18 2013 |
6375 |
389.66 |
Sep 18 2013 |
11060 |
355.89 |
Sep 11 2013 |
6287 |
389.66 |
Sep 11 2013 |
21750 |
490.83 |
Sep 11 2013 |
7876 |
366.03 |
Sep 11 2013 |
10997 |
355.89 |
Sep 04 2013 |
21696 |
490.83 |
Sep 04 2013 |
6339 |
389.66 |
Sep 04 2013 |
7920 |
366.03 |
Sep 04 2013 |
11036 |
355.89 |
Aug 28 2013 |
7911 |
366.03 |
Aug 28 2013 |
6526 |
389.66 |
Aug 28 2013 |
21638 |
490.83 |
Aug 28 2013 |
11048 |
355.89 |
Aug 21 2013 |
6521 |
389.66 |
Aug 21 2013 |
21760 |
490.83 |
Aug 21 2013 |
7951 |
366.03 |
Aug 21 2013 |
11118 |
355.89 |
Aug 14 2013 |
21864 |
490.83 |
Aug 14 2013 |
6091 |
389.66 |
Aug 14 2013 |
8000 |
366.03 |
Aug 14 2013 |
10861 |
355.89 |
Aug 07 2013 |
6166 |
389.66 |
Aug 07 2013 |
25477 |
534.83 |
Aug 07 2013 |
7993 |
366.03 |
Aug 07 2013 |
10976 |
355.89 |
Jul 31 2013 |
6164 |
389.66 |
Jul 31 2013 |
25704 |
534.83 |
Jul 31 2013 |
8105 |
366.03 |
Jul 31 2013 |
11042 |
355.89 |
Jul 24 2013 |
25939 |
534.83 |
Jul 24 2013 |
6184 |
389.66 |
Jul 24 2013 |
8034 |
366.03 |
Jul 24 2013 |
11100 |
355.89 |
Jul 17 2013 |
22008 |
483.87 |
Jul 17 2013 |
6092 |
389.66 |
Jul 17 2013 |
8060 |
366.03 |
Jul 17 2013 |
11135 |
355.89 |
Jul 10 2013 |
8103 |
366.03 |
Jul 10 2013 |
22189 |
483.87 |
Jul 10 2013 |
6232 |
389.66 |
Jul 10 2013 |
11269 |
355.89 |
Jul 03 2013 |
22377 |
483.87 |
Jul 03 2013 |
6132 |
389.66 |
Jul 03 2013 |
8143 |
366.03 |
Jul 03 2013 |
11264 |
355.89 |
Jun 26 2013 |
6029 |
389.66 |
Jun 26 2013 |
23332 |
490.89 |
Jun 26 2013 |
8133 |
366.03 |
Jun 26 2013 |
11394 |
355.89 |
Jun 19 2013 |
8233 |
366.03 |
Jun 19 2013 |
5851 |
389.66 |
Jun 19 2013 |
23564 |
490.89 |
Jun 19 2013 |
11389 |
355.89 |
Jun 12 2013 |
8315 |
366.03 |
Jun 12 2013 |
20310 |
458.49 |
Jun 12 2013 |
6076 |
389.66 |
Jun 12 2013 |
11550 |
355.89 |
Jun 05 2013 |
5814 |
389.66 |
Jun 05 2013 |
20022 |
458.49 |
Jun 05 2013 |
8269 |
366.03 |
Jun 05 2013 |
11488 |
355.89 |
May 29 2013 |
8214 |
366.03 |
May 29 2013 |
16721 |
428.3 |
May 29 2013 |
5781 |
389.66 |
May 29 2013 |
11490 |
355.89 |
May 22 2013 |
8449 |
366.03 |
May 22 2013 |
5806 |
389.66 |
May 22 2013 |
15991 |
419.41 |
May 22 2013 |
11741 |
355.89 |
May 15 2013 |
16083 |
419.41 |
May 15 2013 |
5739 |
389.66 |
May 15 2013 |
8507 |
366.03 |
May 15 2013 |
11793 |
355.89 |
May 08 2013 |
16029 |
419.41 |
May 08 2013 |
5517 |
389.66 |
May 08 2013 |
8532 |
366.03 |
May 08 2013 |
11733 |
355.89 |
May 01 2013 |
8721 |
366.03 |
May 01 2013 |
16135 |
419.41 |
May 01 2013 |
5626 |
389.66 |
May 01 2013 |
11857 |
355.89 |
Apr 24 2013 |
16135 |
419.41 |
Apr 24 2013 |
4230 |
357.77 |
Apr 24 2013 |
8531 |
366.03 |
Apr 24 2013 |
11822 |
355.89 |
Apr 17 2013 |
4329 |
357.77 |
Apr 17 2013 |
16129 |
419.41 |
Apr 17 2013 |
10037 |
382 |
Apr 17 2013 |
13031 |
365.11 |
Apr 10 2013 |
15865 |
419.41 |
Apr 10 2013 |
4305 |
357.77 |
Apr 10 2013 |
10012 |
382 |
Apr 10 2013 |
12989 |
365.11 |
Apr 03 2013 |
10028 |
382 |
Apr 03 2013 |
4267 |
357.77 |
Apr 03 2013 |
15763 |
419.41 |
Apr 03 2013 |
13009 |
365.11 |
Mar 27 2013 |
4335 |
357.77 |
Mar 27 2013 |
15760 |
419.41 |
Mar 27 2013 |
10283 |
382 |
Mar 27 2013 |
13083 |
365.11 |
Mar 20 2013 |
4058 |
357.77 |
Mar 20 2013 |
15514 |
419.41 |
Mar 20 2013 |
10242 |
382 |
Mar 20 2013 |
13050 |
365.11 |
Mar 13 2013 |
8892 |
398.95 |
Mar 13 2013 |
3125 |
357.77 |
Mar 13 2013 |
13067 |
365.11 |
Oct 19 2012 |
17177 |
453.17 |
Oct 19 2012 |
24593 |
453.17 |
Sep 23 2012 |
17040 |
453.17 |
Sep 23 2012 |
24359 |
453.17 |
Aug 31 2012 |
16563 |
453.17 |
Aug 31 2012 |
23771 |
453.17 |
Aug 24 2012 |
16352 |
453.17 |
Aug 24 2012 |
23545 |
453.17 |
Aug 10 2012 |
12378 |
412.83 |
Aug 10 2012 |
17267 |
412.83 |
Aug 03 2012 |
12183 |
412.83 |
Aug 03 2012 |
17070 |
412.83 |
Jul 27 2012 |
11803 |
412.83 |
Jul 27 2012 |
16766 |
412.83 |
Jul 06 2012 |
11245 |
412.83 |
Jul 06 2012 |
16355 |
412.83 |
Jun 22 2012 |
11140 |
426.59 |
Jun 22 2012 |
17303 |
426.59 |
Jun 15 2012 |
11108 |
426.59 |
Jun 15 2012 |
17714 |
426.59 |
Jun 08 2012 |
11088 |
426.59 |
Jun 08 2012 |
17557 |
426.59 |
Jun 01 2012 |
10587 |
426.59 |
Jun 01 2012 |
17375 |
426.59 |
Sep 23 2011 |
13656 |
600 |
Sep 23 2011 |
11459 |
498.33 |
Sep 23 2011 |
18707 |
532.22 |
Sep 16 2011 |
13559 |
600 |
Sep 16 2011 |
11436 |
498.33 |
Sep 16 2011 |
18658 |
532.22 |
Sep 10 2011 |
13293 |
600 |
Sep 10 2011 |
11205 |
498.33 |
Sep 10 2011 |
18246 |
532.22 |
Sep 02 2011 |
11042 |
498.33 |
Sep 02 2011 |
13218 |
600 |
Sep 02 2011 |
18102 |
532.22 |
Aug 26 2011 |
13198 |
600 |
Aug 26 2011 |
11009 |
498.33 |
Aug 26 2011 |
18071 |
532.22 |
Aug 19 2011 |
10774 |
498.33 |
Aug 19 2011 |
12702 |
600 |
Aug 19 2011 |
17048 |
532.22 |
Aug 12 2011 |
12394 |
600 |
Aug 12 2011 |
10714 |
498.33 |
Aug 12 2011 |
16825 |
532.22 |
Aug 05 2011 |
10681 |
498.33 |
Aug 05 2011 |
12179 |
600 |
Aug 05 2011 |
16667 |
532.22 |
Jul 29 2011 |
12048 |
600 |
Jul 29 2011 |
10602 |
498.33 |
Jul 29 2011 |
16509 |
532.22 |
Jul 22 2011 |
10147 |
498.33 |
Jul 22 2011 |
11230 |
600 |
Jul 22 2011 |
15790 |
532.22 |
Jul 15 2011 |
10608 |
600 |
Jul 15 2011 |
9653 |
498.33 |
Jul 15 2011 |
15041 |
532.22 |
Jul 08 2011 |
9225 |
498.33 |
Jul 08 2011 |
9438 |
600 |
Jul 08 2011 |
14173 |
532.22 |
Jul 01 2011 |
7454 |
498.33 |
Jul 01 2011 |
6920 |
600 |
Jul 01 2011 |
11432 |
532.22 |
Jun 17 2011 |
7107 |
498.33 |
Jun 17 2011 |
6311 |
600 |
Jun 17 2011 |
10949 |
532.22 |
Jun 10 2011 |
6864 |
498.33 |
Jun 10 2011 |
6717 |
600 |
Jun 10 2011 |
11076 |
532.22 |