| Jun 21 2019 |
5873 |
407.99 |
| Jun 21 2019 |
8660 |
407.99 |
| Jun 14 2019 |
5965 |
407.99 |
| Jun 14 2019 |
8691 |
407.99 |
| Jun 07 2019 |
4869 |
394.47 |
| Jun 07 2019 |
1175 |
332.6 |
| Jun 07 2019 |
1626 |
342.69 |
| Jun 07 2019 |
5075 |
375.78 |
| May 31 2019 |
1621 |
342.69 |
| May 31 2019 |
4844 |
394.47 |
| May 31 2019 |
1205 |
332.6 |
| May 31 2019 |
5071 |
375.78 |
| May 24 2019 |
4933 |
394.47 |
| May 24 2019 |
1194 |
332.6 |
| May 24 2019 |
1643 |
342.69 |
| May 24 2019 |
5124 |
375.78 |
| May 17 2019 |
1672 |
342.69 |
| May 17 2019 |
4982 |
394.47 |
| May 17 2019 |
1212 |
332.6 |
| May 17 2019 |
5170 |
375.78 |
| May 10 2019 |
1683 |
342.69 |
| May 10 2019 |
1212 |
332.6 |
| May 10 2019 |
4954 |
394.47 |
| May 10 2019 |
5117 |
375.78 |
| May 03 2019 |
4996 |
394.47 |
| May 03 2019 |
1210 |
332.6 |
| May 03 2019 |
1684 |
342.69 |
| May 03 2019 |
5163 |
375.78 |
| Apr 26 2019 |
5041 |
394.47 |
| Apr 26 2019 |
1202 |
332.6 |
| Apr 26 2019 |
1680 |
342.69 |
| Apr 26 2019 |
5148 |
375.78 |
| Apr 19 2019 |
5145 |
394.47 |
| Apr 19 2019 |
1205 |
332.6 |
| Apr 19 2019 |
1637 |
342.69 |
| Apr 19 2019 |
5116 |
375.78 |
| Apr 18 2019 |
1647 |
342.69 |
| Apr 18 2019 |
5151 |
394.47 |
| Apr 18 2019 |
1206 |
332.6 |
| Apr 12 2019 |
5250 |
394.47 |
| Apr 12 2019 |
1214 |
332.6 |
| Apr 12 2019 |
1635 |
342.69 |
| Apr 12 2019 |
5149 |
375.78 |
| Apr 05 2019 |
5152 |
394.47 |
| Apr 05 2019 |
1184 |
332.6 |
| Apr 05 2019 |
1548 |
342.69 |
| Apr 05 2019 |
4996 |
375.78 |
| Mar 29 2019 |
4686 |
389.26 |
| Mar 29 2019 |
1167 |
332.6 |
| Mar 29 2019 |
1536 |
342.69 |
| Mar 29 2019 |
4795 |
373.87 |
| Mar 22 2019 |
1516 |
342.69 |
| Mar 22 2019 |
4662 |
389.26 |
| Mar 22 2019 |
1191 |
332.6 |
| Mar 22 2019 |
4771 |
373.87 |
| Mar 15 2019 |
1236 |
332.6 |
| Mar 15 2019 |
4656 |
389.26 |
| Mar 15 2019 |
1564 |
342.69 |
| Mar 15 2019 |
4820 |
373.87 |
| Mar 08 2019 |
1177 |
332.6 |
| Mar 08 2019 |
4625 |
389.26 |
| Mar 08 2019 |
1546 |
342.69 |
| Mar 08 2019 |
4727 |
373.87 |
| Mar 01 2019 |
4633 |
389.26 |
| Mar 01 2019 |
1201 |
332.6 |
| Mar 01 2019 |
1562 |
342.69 |
| Mar 01 2019 |
4765 |
373.87 |
| Feb 22 2019 |
1573 |
342.69 |
| Feb 22 2019 |
4657 |
389.26 |
| Feb 22 2019 |
1202 |
332.6 |
| Feb 22 2019 |
4783 |
373.87 |
| Feb 15 2019 |
4649 |
389.26 |
| Feb 15 2019 |
1217 |
332.6 |
| Feb 15 2019 |
1584 |
342.69 |
| Feb 15 2019 |
4782 |
373.87 |
| Feb 08 2019 |
4633 |
389.26 |
| Feb 08 2019 |
1271 |
332.6 |
| Feb 08 2019 |
1585 |
342.69 |
| Feb 08 2019 |
4765 |
373.87 |
| Feb 01 2019 |
1271 |
332.6 |
| Feb 01 2019 |
4643 |
389.26 |
| Feb 01 2019 |
1592 |
342.69 |
| Feb 01 2019 |
4780 |
373.87 |
| Jan 25 2019 |
1271 |
332.6 |
| Jan 25 2019 |
4641 |
389.26 |
| Jan 25 2019 |
1598 |
342.69 |
| Jan 25 2019 |
4784 |
373.87 |
| Jan 18 2019 |
1272 |
332.6 |
| Jan 18 2019 |
4644 |
389.26 |
| Jan 18 2019 |
1598 |
342.69 |
| Jan 18 2019 |
4798 |
373.87 |
| Jan 11 2019 |
4643 |
389.26 |
| Jan 11 2019 |
1272 |
332.6 |
| Jan 11 2019 |
1598 |
342.69 |
| Jan 11 2019 |
4795 |
373.87 |
| Jan 04 2019 |
1598 |
342.69 |
| Jan 04 2019 |
4650 |
389.26 |
| Jan 04 2019 |
1272 |
332.6 |
| Jan 04 2019 |
4805 |
373.87 |
| Dec 28 2018 |
1272 |
332.6 |
| Dec 28 2018 |
4650 |
389.26 |
| Dec 28 2018 |
1598 |
342.69 |
| Dec 28 2018 |
4805 |
373.87 |
| Dec 21 2018 |
1272 |
332.6 |
| Dec 21 2018 |
4650 |
389.26 |
| Dec 21 2018 |
1598 |
342.69 |
| Dec 21 2018 |
4805 |
373.87 |
| Dec 14 2018 |
1598 |
342.69 |
| Dec 14 2018 |
1272 |
332.6 |
| Dec 14 2018 |
4650 |
389.26 |
| Dec 14 2018 |
4805 |
373.87 |
| Dec 07 2018 |
4648 |
389.26 |
| Dec 07 2018 |
1263 |
332.6 |
| Dec 07 2018 |
1598 |
342.69 |
| Dec 07 2018 |
4804 |
373.87 |
| Nov 30 2018 |
1598 |
342.69 |
| Nov 30 2018 |
4648 |
389.26 |
| Nov 30 2018 |
1263 |
332.6 |
| Nov 30 2018 |
4804 |
373.87 |
| Nov 23 2018 |
1598 |
342.69 |
| Nov 23 2018 |
4648 |
389.26 |
| Nov 23 2018 |
1263 |
332.6 |
| Nov 23 2018 |
4804 |
373.87 |
| Nov 16 2018 |
4648 |
389.26 |
| Nov 16 2018 |
1263 |
332.6 |
| Nov 16 2018 |
1598 |
342.69 |
| Nov 16 2018 |
4804 |
373.87 |
| Nov 09 2018 |
1263 |
332.6 |
| Nov 09 2018 |
4648 |
389.26 |
| Nov 09 2018 |
1598 |
342.69 |
| Nov 09 2018 |
4804 |
373.87 |
| Nov 02 2018 |
4648 |
389.26 |
| Nov 02 2018 |
1263 |
332.6 |
| Nov 02 2018 |
1598 |
342.69 |
| Nov 02 2018 |
4792 |
373.87 |
| Oct 26 2018 |
1596 |
342.69 |
| Oct 26 2018 |
1263 |
332.6 |
| Oct 26 2018 |
4648 |
389.26 |
| Oct 26 2018 |
4793 |
373.87 |
| Oct 19 2018 |
1263 |
332.6 |
| Oct 19 2018 |
4648 |
389.26 |
| Oct 19 2018 |
1600 |
342.69 |
| Oct 19 2018 |
4796 |
373.87 |
| Oct 12 2018 |
4652 |
389.26 |
| Oct 12 2018 |
1264 |
332.6 |
| Oct 12 2018 |
1591 |
342.69 |
| Oct 12 2018 |
4786 |
373.87 |
| Oct 05 2018 |
1597 |
342.69 |
| Oct 05 2018 |
4646 |
389.26 |
| Oct 05 2018 |
1264 |
332.6 |
| Oct 05 2018 |
4822 |
373.87 |
| Sep 28 2018 |
1266 |
332.6 |
| Sep 28 2018 |
4655 |
389.26 |
| Sep 28 2018 |
1563 |
342.69 |
| Sep 28 2018 |
4741 |
373.87 |
| Sep 21 2018 |
1258 |
332.6 |
| Sep 21 2018 |
4640 |
389.26 |
| Sep 21 2018 |
1561 |
342.69 |
| Sep 21 2018 |
4737 |
373.87 |
| Sep 14 2018 |
4662 |
389.26 |
| Sep 14 2018 |
1270 |
332.6 |
| Sep 14 2018 |
1570 |
342.69 |
| Sep 14 2018 |
4762 |
373.87 |
| Sep 07 2018 |
1273 |
332.6 |
| Sep 07 2018 |
1583 |
342.69 |
| Sep 07 2018 |
4723 |
389.26 |
| Sep 07 2018 |
4834 |
373.87 |
| Aug 31 2018 |
1594 |
342.69 |
| Aug 31 2018 |
4764 |
389.26 |
| Aug 31 2018 |
1342 |
332.6 |
| Aug 31 2018 |
4887 |
373.87 |
| Aug 24 2018 |
1568 |
342.69 |
| Aug 24 2018 |
4709 |
389.26 |
| Aug 24 2018 |
1328 |
332.6 |
| Aug 24 2018 |
4882 |
373.87 |
| Aug 17 2018 |
4776 |
389.26 |
| Aug 17 2018 |
1565 |
342.69 |
| Aug 17 2018 |
1326 |
332.6 |
| Aug 17 2018 |
4905 |
373.87 |
| Aug 10 2018 |
4772 |
389.26 |
| Aug 10 2018 |
1320 |
332.6 |
| Aug 10 2018 |
1639 |
342.69 |
| Aug 10 2018 |
4988 |
373.87 |
| Aug 03 2018 |
1323 |
332.6 |
| Aug 03 2018 |
4826 |
389.26 |
| Aug 03 2018 |
1668 |
342.69 |
| Aug 03 2018 |
5081 |
373.87 |
| Jul 27 2018 |
1340 |
332.6 |
| Jul 27 2018 |
4832 |
389.26 |
| Jul 27 2018 |
1687 |
342.69 |
| Jul 27 2018 |
5084 |
373.87 |
| Jul 20 2018 |
4929 |
389.26 |
| Jul 20 2018 |
1344 |
332.6 |
| Jul 20 2018 |
1676 |
342.69 |
| Jul 20 2018 |
5182 |
373.87 |
| Jul 13 2018 |
1744 |
342.69 |
| Jul 13 2018 |
1364 |
332.6 |
| Jul 13 2018 |
2214 |
349.29 |
| Jul 13 2018 |
2523 |
339.8 |
| Jul 06 2018 |
2090 |
349.29 |
| Jul 06 2018 |
1583 |
342.69 |
| Jul 06 2018 |
1352 |
332.6 |
| Jul 06 2018 |
2334 |
339.8 |
| Jun 29 2018 |
1595 |
342.69 |
| Jun 29 2018 |
1346 |
332.6 |
| Jun 29 2018 |
2505 |
357.67 |
| Jun 29 2018 |
2569 |
344.19 |
| Jun 22 2018 |
1393 |
332.6 |
| Jun 22 2018 |
2611 |
357.67 |
| Jun 22 2018 |
1651 |
342.69 |
| Jun 22 2018 |
2672 |
344.19 |
| Jun 15 2018 |
2144 |
358.03 |
| Jun 15 2018 |
5383 |
399.16 |
| Jun 15 2018 |
2222 |
348.97 |
| Jun 15 2018 |
2448 |
339.49 |
| Jun 08 2018 |
3229 |
365.43 |
| Jun 08 2018 |
3228 |
383.46 |
| Jun 08 2018 |
10944 |
455.63 |
| Jun 08 2018 |
4323 |
365.43 |
| Jun 01 2018 |
11307 |
455.63 |
| Jun 01 2018 |
3244 |
365.43 |
| Jun 01 2018 |
3198 |
383.46 |
| Jun 01 2018 |
4559 |
365.43 |
| May 25 2018 |
3209 |
383.46 |
| May 25 2018 |
2663 |
354.26 |
| May 25 2018 |
11348 |
455.63 |
| May 25 2018 |
5551 |
374.53 |
| May 18 2018 |
11429 |
455.63 |
| May 18 2018 |
2683 |
354.26 |
| May 18 2018 |
3200 |
383.46 |
| May 18 2018 |
5525 |
374.53 |
| May 11 2018 |
3150 |
383.46 |
| May 11 2018 |
2669 |
354.26 |
| May 11 2018 |
11466 |
455.63 |
| May 11 2018 |
5586 |
374.53 |
| May 04 2018 |
2774 |
354.26 |
| May 04 2018 |
11682 |
455.63 |
| May 04 2018 |
3176 |
383.46 |
| May 04 2018 |
5668 |
374.53 |
| Apr 27 2018 |
3235 |
383.46 |
| Apr 27 2018 |
2799 |
354.26 |
| Apr 27 2018 |
11622 |
455.63 |
| Apr 27 2018 |
5676 |
374.53 |
| Apr 20 2018 |
2073 |
338.58 |
| Apr 20 2018 |
3205 |
383.46 |
| Apr 20 2018 |
11626 |
455.63 |
| Apr 20 2018 |
2860 |
338.58 |
| Apr 13 2018 |
2059 |
338.58 |
| Apr 13 2018 |
11513 |
455.63 |
| Apr 13 2018 |
3149 |
383.46 |
| Apr 13 2018 |
2863 |
338.58 |
| Apr 06 2018 |
2061 |
338.58 |
| Apr 06 2018 |
3152 |
383.46 |
| Apr 06 2018 |
11760 |
455.63 |
| Apr 06 2018 |
2870 |
338.58 |
| Mar 30 2018 |
3141 |
383.46 |
| Mar 30 2018 |
2078 |
338.58 |
| Mar 30 2018 |
12042 |
455.63 |
| Mar 30 2018 |
2909 |
338.58 |
| Mar 23 2018 |
3174 |
383.46 |
| Mar 23 2018 |
12193 |
455.63 |
| Mar 23 2018 |
2088 |
338.58 |
| Mar 23 2018 |
2962 |
338.58 |
| Mar 16 2018 |
12046 |
455.63 |
| Mar 16 2018 |
3156 |
383.46 |
| Mar 16 2018 |
2098 |
338.58 |
| Mar 16 2018 |
3006 |
338.58 |
| Mar 09 2018 |
3125 |
383.46 |
| Mar 09 2018 |
2093 |
338.58 |
| Mar 09 2018 |
12031 |
455.63 |
| Mar 09 2018 |
3034 |
338.58 |
| Mar 02 2018 |
3202 |
383.46 |
| Mar 02 2018 |
2103 |
338.58 |
| Mar 02 2018 |
12082 |
455.63 |
| Mar 02 2018 |
3181 |
338.58 |
| Feb 23 2018 |
12205 |
455.63 |
| Feb 23 2018 |
3265 |
383.46 |
| Feb 23 2018 |
2123 |
338.58 |
| Feb 23 2018 |
3199 |
338.58 |
| Feb 16 2018 |
3200 |
383.46 |
| Feb 16 2018 |
2132 |
338.58 |
| Feb 16 2018 |
12236 |
455.63 |
| Feb 16 2018 |
3210 |
338.58 |
| Feb 09 2018 |
2137 |
338.58 |
| Feb 09 2018 |
3270 |
383.46 |
| Feb 09 2018 |
12101 |
455.63 |
| Feb 09 2018 |
3210 |
338.58 |
| Feb 02 2018 |
3271 |
383.46 |
| Feb 02 2018 |
2136 |
338.58 |
| Feb 02 2018 |
12060 |
455.63 |
| Feb 02 2018 |
3220 |
338.58 |
| Jan 26 2018 |
3271 |
383.46 |
| Jan 26 2018 |
2137 |
338.58 |
| Jan 26 2018 |
12099 |
455.63 |
| Jan 26 2018 |
3221 |
338.58 |
| Jan 19 2018 |
2137 |
338.58 |
| Jan 19 2018 |
3271 |
383.46 |
| Jan 19 2018 |
12108 |
455.63 |
| Jan 19 2018 |
3219 |
338.58 |
| Jan 12 2018 |
3257 |
383.46 |
| Jan 12 2018 |
2149 |
338.58 |
| Jan 12 2018 |
12132 |
455.63 |
| Jan 12 2018 |
3235 |
338.58 |
| Jan 05 2018 |
12132 |
455.63 |
| Jan 05 2018 |
2150 |
338.58 |
| Jan 05 2018 |
3257 |
383.46 |
| Jan 05 2018 |
3235 |
338.58 |
| Dec 29 2017 |
2150 |
338.58 |
| Dec 29 2017 |
3262 |
383.46 |
| Dec 29 2017 |
12132 |
455.63 |
| Dec 29 2017 |
3235 |
338.58 |
| Dec 22 2017 |
2150 |
338.58 |
| Dec 22 2017 |
3262 |
383.46 |
| Dec 22 2017 |
12132 |
455.63 |
| Dec 22 2017 |
3235 |
338.58 |
| Dec 15 2017 |
12132 |
455.63 |
| Dec 15 2017 |
2152 |
338.58 |
| Dec 15 2017 |
3262 |
383.46 |
| Dec 15 2017 |
3237 |
338.58 |
| Dec 08 2017 |
12132 |
455.63 |
| Dec 08 2017 |
2152 |
338.58 |
| Dec 08 2017 |
3262 |
383.46 |
| Dec 08 2017 |
3237 |
338.58 |
| Dec 01 2017 |
2152 |
338.58 |
| Dec 01 2017 |
3262 |
383.46 |
| Dec 01 2017 |
12132 |
455.63 |
| Dec 01 2017 |
3237 |
338.58 |
| Nov 24 2017 |
12132 |
455.63 |
| Nov 24 2017 |
3262 |
383.46 |
| Nov 24 2017 |
2152 |
338.58 |
| Nov 24 2017 |
3237 |
338.58 |
| Nov 17 2017 |
12132 |
455.63 |
| Nov 17 2017 |
3262 |
383.46 |
| Nov 17 2017 |
2152 |
338.58 |
| Nov 17 2017 |
3237 |
338.58 |
| Nov 10 2017 |
3262 |
383.46 |
| Nov 10 2017 |
2152 |
338.58 |
| Nov 10 2017 |
12145 |
455.63 |
| Nov 10 2017 |
3240 |
338.58 |
| Nov 03 2017 |
2152 |
338.58 |
| Nov 03 2017 |
3262 |
383.46 |
| Nov 03 2017 |
12145 |
455.63 |
| Nov 03 2017 |
3240 |
338.58 |
| Oct 27 2017 |
12176 |
455.63 |
| Oct 27 2017 |
2152 |
338.58 |
| Oct 27 2017 |
3262 |
383.46 |
| Oct 27 2017 |
3251 |
338.58 |
| Oct 20 2017 |
3255 |
383.46 |
| Oct 20 2017 |
2156 |
338.58 |
| Oct 20 2017 |
12098 |
455.63 |
| Oct 20 2017 |
3241 |
338.58 |
| Oct 13 2017 |
2157 |
338.58 |
| Oct 13 2017 |
3259 |
383.46 |
| Oct 13 2017 |
12137 |
455.63 |
| Oct 13 2017 |
3249 |
338.58 |
| Oct 06 2017 |
3259 |
383.46 |
| Oct 06 2017 |
2156 |
338.58 |
| Oct 06 2017 |
12136 |
455.63 |
| Oct 06 2017 |
3254 |
338.58 |
| Sep 29 2017 |
12134 |
455.63 |
| Sep 29 2017 |
2156 |
338.58 |
| Sep 29 2017 |
3263 |
383.46 |
| Sep 29 2017 |
3234 |
338.58 |
| Sep 22 2017 |
2158 |
338.58 |
| Sep 22 2017 |
3261 |
383.46 |
| Sep 22 2017 |
12313 |
455.63 |
| Sep 22 2017 |
3263 |
338.58 |
| Sep 15 2017 |
2184 |
338.58 |
| Sep 15 2017 |
3240 |
383.46 |
| Sep 15 2017 |
12320 |
455.63 |
| Sep 15 2017 |
3296 |
338.58 |
| Sep 08 2017 |
12253 |
455.63 |
| Sep 08 2017 |
2220 |
338.58 |
| Sep 08 2017 |
3162 |
383.46 |
| Sep 08 2017 |
3341 |
338.58 |
| Sep 01 2017 |
2235 |
338.58 |
| Sep 01 2017 |
3221 |
383.46 |
| Sep 01 2017 |
12283 |
455.63 |
| Sep 01 2017 |
3306 |
338.58 |
| Aug 25 2017 |
3201 |
383.46 |
| Aug 25 2017 |
2242 |
338.58 |
| Aug 25 2017 |
12648 |
455.63 |
| Aug 25 2017 |
3637 |
338.58 |
| Aug 18 2017 |
3356 |
383.46 |
| Aug 18 2017 |
2275 |
338.58 |
| Aug 18 2017 |
12682 |
455.63 |
| Aug 18 2017 |
3683 |
338.58 |
| Aug 11 2017 |
2258 |
338.58 |
| Aug 11 2017 |
3333 |
383.46 |
| Aug 11 2017 |
12747 |
455.63 |
| Aug 11 2017 |
3708 |
338.58 |
| Aug 04 2017 |
2296 |
338.58 |
| Aug 04 2017 |
3393 |
383.46 |
| Aug 04 2017 |
12835 |
455.63 |
| Aug 04 2017 |
3754 |
338.58 |
| Jul 28 2017 |
3413 |
383.46 |
| Jul 28 2017 |
2304 |
338.58 |
| Jul 28 2017 |
12938 |
455.63 |
| Jul 28 2017 |
3785 |
338.58 |
| Jul 21 2017 |
2380 |
339.15 |
| Jul 21 2017 |
3900 |
339.15 |
| Jul 14 2017 |
4806 |
376.27 |
| Jul 14 2017 |
7305 |
376.27 |
| Jul 07 2017 |
4855 |
376.27 |
| Jul 07 2017 |
7345 |
376.27 |
| Jun 30 2017 |
4905 |
376.27 |
| Jun 30 2017 |
7368 |
376.27 |
| Jun 23 2017 |
5786 |
376.27 |
| Jun 23 2017 |
7438 |
376.27 |
| Jun 16 2017 |
5784 |
374.87 |
| Jun 16 2017 |
5007 |
417.3 |
| Jun 16 2017 |
6468 |
389.11 |
| Jun 16 2017 |
6713 |
369.42 |
| Jun 09 2017 |
6320 |
389.11 |
| Jun 09 2017 |
5041 |
417.3 |
| Jun 09 2017 |
5839 |
374.87 |
| Jun 09 2017 |
6610 |
369.42 |
| Jun 02 2017 |
6564 |
389.11 |
| Jun 02 2017 |
5059 |
417.3 |
| Jun 02 2017 |
5885 |
374.87 |
| Jun 02 2017 |
6781 |
369.42 |
| May 26 2017 |
5006 |
417.3 |
| May 26 2017 |
5949 |
374.87 |
| May 26 2017 |
6582 |
389.11 |
| May 26 2017 |
6801 |
369.42 |
| May 19 2017 |
5186 |
417.3 |
| May 19 2017 |
5952 |
374.87 |
| May 19 2017 |
6729 |
389.11 |
| May 19 2017 |
6872 |
369.42 |
| May 12 2017 |
6762 |
389.11 |
| May 12 2017 |
6092 |
374.87 |
| May 12 2017 |
5248 |
417.3 |
| May 12 2017 |
6933 |
369.42 |
| May 05 2017 |
5446 |
417.3 |
| May 05 2017 |
10154 |
416.37 |
| May 05 2017 |
6819 |
389.11 |
| May 05 2017 |
11101 |
402.74 |
| Apr 28 2017 |
9969 |
416.37 |
| Apr 28 2017 |
5463 |
417.3 |
| Apr 28 2017 |
6814 |
389.11 |
| Apr 28 2017 |
10998 |
402.74 |
| Apr 21 2017 |
10149 |
416.37 |
| Apr 21 2017 |
5530 |
417.3 |
| Apr 21 2017 |
6942 |
389.11 |
| Apr 21 2017 |
11108 |
402.74 |
| Apr 14 2017 |
7034 |
389.11 |
| Apr 14 2017 |
5658 |
417.3 |
| Apr 14 2017 |
5468 |
365.65 |
| Apr 14 2017 |
7362 |
371.51 |
| Apr 07 2017 |
5664 |
367.4 |
| Apr 07 2017 |
5671 |
417.3 |
| Apr 07 2017 |
9961 |
417.9 |
| Apr 07 2017 |
6194 |
361.95 |
| Mar 31 2017 |
5844 |
417.3 |
| Mar 31 2017 |
5828 |
367.4 |
| Mar 31 2017 |
9981 |
417.9 |
| Mar 31 2017 |
6317 |
361.95 |
| Mar 24 2017 |
9812 |
417.9 |
| Mar 24 2017 |
5715 |
417.3 |
| Mar 24 2017 |
5774 |
367.4 |
| Mar 24 2017 |
6263 |
361.95 |
| Mar 17 2017 |
5787 |
417.3 |
| Mar 17 2017 |
5844 |
367.4 |
| Mar 17 2017 |
9936 |
417.9 |
| Mar 17 2017 |
6293 |
361.95 |
| Mar 10 2017 |
5907 |
367.4 |
| Mar 10 2017 |
5745 |
417.3 |
| Mar 10 2017 |
9992 |
417.9 |
| Mar 10 2017 |
6331 |
361.95 |
| Mar 03 2017 |
5871 |
367.4 |
| Mar 03 2017 |
5730 |
417.3 |
| Mar 03 2017 |
9911 |
417.9 |
| Mar 03 2017 |
6353 |
361.95 |
| Feb 24 2017 |
5817 |
417.3 |
| Feb 24 2017 |
5842 |
367.4 |
| Feb 24 2017 |
9994 |
417.9 |
| Feb 24 2017 |
6399 |
361.95 |
| Feb 17 2017 |
5734 |
417.3 |
| Feb 17 2017 |
5688 |
367.4 |
| Feb 17 2017 |
10027 |
417.9 |
| Feb 17 2017 |
6431 |
361.95 |
| Feb 10 2017 |
5708 |
367.4 |
| Feb 10 2017 |
5793 |
417.3 |
| Feb 10 2017 |
10155 |
417.9 |
| Feb 10 2017 |
6455 |
361.95 |
| Feb 03 2017 |
10134 |
417.9 |
| Feb 03 2017 |
5730 |
367.4 |
| Feb 03 2017 |
5771 |
417.3 |
| Feb 03 2017 |
6480 |
361.95 |
| Jan 27 2017 |
5765 |
417.3 |
| Jan 27 2017 |
5736 |
367.4 |
| Jan 27 2017 |
10106 |
417.9 |
| Jan 27 2017 |
6473 |
361.95 |
| Jan 20 2017 |
5774 |
417.3 |
| Jan 20 2017 |
5737 |
367.4 |
| Jan 20 2017 |
10089 |
417.9 |
| Jan 20 2017 |
6479 |
361.95 |
| Jan 13 2017 |
10078 |
417.9 |
| Jan 13 2017 |
5774 |
417.3 |
| Jan 13 2017 |
5737 |
367.4 |
| Jan 13 2017 |
6481 |
361.95 |
| Jan 06 2017 |
10078 |
417.9 |
| Jan 06 2017 |
5730 |
367.4 |
| Jan 06 2017 |
5774 |
417.3 |
| Jan 06 2017 |
6472 |
361.95 |
| Dec 30 2016 |
5735 |
367.4 |
| Dec 30 2016 |
5774 |
417.3 |
| Dec 30 2016 |
10078 |
417.9 |
| Dec 30 2016 |
6476 |
361.95 |
| Dec 23 2016 |
10078 |
417.9 |
| Dec 23 2016 |
5735 |
367.4 |
| Dec 23 2016 |
5774 |
417.3 |
| Dec 23 2016 |
6476 |
361.95 |
| Dec 16 2016 |
10078 |
417.9 |
| Dec 16 2016 |
5774 |
417.3 |
| Dec 16 2016 |
5732 |
367.4 |
| Dec 16 2016 |
6479 |
361.95 |
| Dec 09 2016 |
5777 |
417.3 |
| Dec 09 2016 |
5734 |
367.4 |
| Dec 09 2016 |
10076 |
417.9 |
| Dec 09 2016 |
6479 |
361.95 |
| Dec 02 2016 |
5734 |
367.4 |
| Dec 02 2016 |
5777 |
417.3 |
| Dec 02 2016 |
10076 |
417.9 |
| Dec 02 2016 |
6479 |
361.95 |
| Nov 25 2016 |
10076 |
417.9 |
| Nov 25 2016 |
5770 |
417.3 |
| Nov 25 2016 |
5730 |
367.4 |
| Nov 25 2016 |
6474 |
361.95 |
| Nov 18 2016 |
5770 |
417.3 |
| Nov 18 2016 |
5730 |
367.4 |
| Nov 18 2016 |
10076 |
417.9 |
| Nov 18 2016 |
6474 |
361.95 |
| Nov 11 2016 |
5730 |
367.4 |
| Nov 11 2016 |
5770 |
417.3 |
| Nov 11 2016 |
10069 |
417.9 |
| Nov 11 2016 |
6474 |
361.95 |
| Nov 04 2016 |
5770 |
417.3 |
| Nov 04 2016 |
5730 |
367.4 |
| Nov 04 2016 |
10069 |
417.9 |
| Nov 04 2016 |
6474 |
361.95 |
| Oct 28 2016 |
10086 |
417.9 |
| Oct 28 2016 |
5761 |
417.3 |
| Oct 28 2016 |
5730 |
367.4 |
| Oct 28 2016 |
6481 |
361.95 |
| Oct 21 2016 |
5761 |
417.3 |
| Oct 21 2016 |
5731 |
367.4 |
| Oct 21 2016 |
10095 |
417.9 |
| Oct 21 2016 |
6482 |
361.95 |
| Oct 14 2016 |
5752 |
367.4 |
| Oct 14 2016 |
5781 |
417.3 |
| Oct 14 2016 |
10095 |
417.9 |
| Oct 14 2016 |
6519 |
361.95 |
| Oct 07 2016 |
10096 |
417.9 |
| Oct 07 2016 |
5757 |
367.4 |
| Oct 07 2016 |
5781 |
417.3 |
| Oct 07 2016 |
6522 |
361.95 |
| Sep 30 2016 |
5819 |
417.3 |
| Sep 30 2016 |
5760 |
367.4 |
| Sep 30 2016 |
10103 |
417.9 |
| Sep 30 2016 |
6524 |
361.95 |
| Sep 23 2016 |
5788 |
417.3 |
| Sep 23 2016 |
5763 |
367.4 |
| Sep 23 2016 |
9999 |
417.9 |
| Sep 23 2016 |
6487 |
361.95 |
| Sep 16 2016 |
5790 |
417.3 |
| Sep 16 2016 |
5795 |
367.4 |
| Sep 16 2016 |
9962 |
417.9 |
| Sep 16 2016 |
6498 |
361.95 |
| Sep 09 2016 |
5855 |
417.3 |
| Sep 09 2016 |
5857 |
367.4 |
| Sep 09 2016 |
10078 |
417.9 |
| Sep 09 2016 |
6521 |
361.95 |
| Sep 02 2016 |
5968 |
417.3 |
| Sep 02 2016 |
5960 |
367.4 |
| Sep 02 2016 |
10122 |
417.9 |
| Sep 02 2016 |
6609 |
361.95 |
| Aug 26 2016 |
5979 |
367.4 |
| Aug 26 2016 |
5823 |
417.3 |
| Aug 26 2016 |
9833 |
417.9 |
| Aug 26 2016 |
6310 |
361.95 |
| Aug 19 2016 |
9853 |
417.9 |
| Aug 19 2016 |
6017 |
367.4 |
| Aug 19 2016 |
5935 |
417.3 |
| Aug 19 2016 |
6353 |
361.95 |
| Aug 12 2016 |
6319 |
417.3 |
| Aug 12 2016 |
6076 |
367.4 |
| Aug 12 2016 |
9845 |
417.9 |
| Aug 12 2016 |
7285 |
361.95 |
| Aug 05 2016 |
6105 |
367.4 |
| Aug 05 2016 |
6354 |
417.3 |
| Aug 05 2016 |
9884 |
417.9 |
| Aug 05 2016 |
7400 |
361.95 |
| Jul 29 2016 |
9747 |
417.9 |
| Jul 29 2016 |
6385 |
417.3 |
| Jul 29 2016 |
6143 |
367.4 |
| Jul 29 2016 |
7461 |
361.95 |
| Jul 22 2016 |
12952 |
446.69 |
| Jul 22 2016 |
6839 |
373.68 |
| Jul 22 2016 |
8929 |
373.47 |
| Jun 22 2016 |
13163 |
446.69 |
| Jun 22 2016 |
7042 |
373.68 |
| Jun 22 2016 |
9749 |
373.47 |
| Jun 15 2016 |
13343 |
446.69 |
| Jun 15 2016 |
7097 |
373.68 |
| Jun 15 2016 |
9850 |
373.47 |
| Jun 08 2016 |
7162 |
373.68 |
| Jun 08 2016 |
13374 |
446.69 |
| Jun 08 2016 |
9885 |
373.47 |
| Jun 01 2016 |
7231 |
373.68 |
| Jun 01 2016 |
13450 |
446.69 |
| Jun 01 2016 |
10126 |
373.47 |
| May 25 2016 |
5276 |
350.69 |
| May 25 2016 |
2985 |
329.25 |
| May 25 2016 |
7666 |
392.72 |
| May 25 2016 |
5549 |
329.81 |
| May 18 2016 |
2989 |
329.25 |
| May 18 2016 |
5319 |
350.69 |
| May 18 2016 |
7711 |
392.72 |
| May 18 2016 |
5584 |
329.81 |
| May 11 2016 |
7723 |
392.72 |
| May 11 2016 |
6649 |
366.61 |
| May 11 2016 |
2928 |
329.25 |
| May 11 2016 |
5595 |
329.81 |
| May 04 2016 |
2964 |
329.25 |
| May 04 2016 |
6765 |
368.54 |
| May 04 2016 |
7703 |
392.72 |
| May 04 2016 |
9760 |
370.36 |
| Apr 27 2016 |
6711 |
366.26 |
| Apr 27 2016 |
2840 |
322.94 |
| Apr 27 2016 |
7314 |
386.94 |
| Apr 27 2016 |
6158 |
335.13 |
| Apr 20 2016 |
4764 |
357.07 |
| Apr 20 2016 |
2906 |
322.94 |
| Apr 20 2016 |
5183 |
347.24 |
| Apr 20 2016 |
6270 |
335.13 |
| Apr 13 2016 |
5127 |
347.24 |
| Apr 13 2016 |
2948 |
322.94 |
| Apr 13 2016 |
4920 |
357.07 |
| Apr 13 2016 |
6292 |
335.13 |
| Apr 06 2016 |
6805 |
377.06 |
| Apr 06 2016 |
6612 |
365.2 |
| Apr 06 2016 |
3005 |
322.94 |
| Apr 06 2016 |
6348 |
335.13 |
| Mar 30 2016 |
6725 |
377.06 |
| Mar 30 2016 |
6544 |
365.2 |
| Mar 30 2016 |
2948 |
322.94 |
| Mar 30 2016 |
6291 |
335.13 |
| Mar 23 2016 |
3020 |
322.94 |
| Mar 23 2016 |
6578 |
365.2 |
| Mar 23 2016 |
6876 |
377.06 |
| Mar 23 2016 |
6372 |
335.13 |
| Mar 16 2016 |
3015 |
322.94 |
| Mar 16 2016 |
6477 |
365.2 |
| Mar 16 2016 |
6949 |
377.06 |
| Mar 16 2016 |
6316 |
335.13 |
| Mar 09 2016 |
3040 |
322.94 |
| Mar 09 2016 |
6485 |
365.2 |
| Mar 09 2016 |
6932 |
377.06 |
| Mar 09 2016 |
6324 |
335.13 |
| Mar 02 2016 |
6894 |
377.06 |
| Mar 02 2016 |
3041 |
322.94 |
| Mar 02 2016 |
6472 |
365.2 |
| Mar 02 2016 |
6301 |
335.13 |
| Feb 24 2016 |
3022 |
322.94 |
| Feb 24 2016 |
6455 |
365.2 |
| Feb 24 2016 |
6919 |
377.06 |
| Feb 24 2016 |
6304 |
335.13 |
| Feb 17 2016 |
6497 |
365.2 |
| Feb 17 2016 |
3037 |
322.94 |
| Feb 17 2016 |
7011 |
377.06 |
| Feb 17 2016 |
6364 |
335.13 |
| Feb 10 2016 |
7023 |
377.06 |
| Feb 10 2016 |
3046 |
322.94 |
| Feb 10 2016 |
6527 |
365.2 |
| Feb 10 2016 |
6384 |
335.13 |
| Feb 03 2016 |
6539 |
365.2 |
| Feb 03 2016 |
3045 |
322.94 |
| Feb 03 2016 |
7066 |
377.06 |
| Feb 03 2016 |
6405 |
335.13 |
| Jan 27 2016 |
6549 |
365.2 |
| Jan 27 2016 |
3045 |
322.94 |
| Jan 27 2016 |
7079 |
377.06 |
| Jan 27 2016 |
6435 |
335.13 |
| Jan 20 2016 |
6571 |
365.2 |
| Jan 20 2016 |
3045 |
322.94 |
| Jan 20 2016 |
7073 |
377.06 |
| Jan 20 2016 |
6439 |
335.13 |
| Jan 13 2016 |
7075 |
377.06 |
| Jan 13 2016 |
6582 |
365.2 |
| Jan 13 2016 |
3045 |
322.94 |
| Jan 13 2016 |
6450 |
335.13 |
| Jan 06 2016 |
3045 |
322.94 |
| Jan 06 2016 |
6585 |
365.2 |
| Jan 06 2016 |
7075 |
377.06 |
| Jan 06 2016 |
6454 |
335.13 |
| Dec 30 2015 |
6586 |
365.2 |
| Dec 30 2015 |
3046 |
322.94 |
| Dec 30 2015 |
7075 |
377.06 |
| Dec 30 2015 |
6454 |
335.13 |
| Dec 23 2015 |
6586 |
365.2 |
| Dec 23 2015 |
3046 |
322.94 |
| Dec 23 2015 |
7075 |
377.06 |
| Dec 23 2015 |
6454 |
335.13 |
| Dec 16 2015 |
3046 |
322.94 |
| Dec 16 2015 |
6586 |
365.2 |
| Dec 16 2015 |
7075 |
377.06 |
| Dec 16 2015 |
6454 |
335.13 |
| Dec 09 2015 |
3046 |
322.94 |
| Dec 09 2015 |
6592 |
365.2 |
| Dec 09 2015 |
7075 |
377.06 |
| Dec 09 2015 |
6455 |
335.13 |
| Dec 02 2015 |
6593 |
365.2 |
| Dec 02 2015 |
3046 |
322.94 |
| Dec 02 2015 |
7076 |
377.06 |
| Dec 02 2015 |
6456 |
335.13 |
| Nov 25 2015 |
7076 |
377.06 |
| Nov 25 2015 |
6593 |
365.2 |
| Nov 25 2015 |
3046 |
322.94 |
| Nov 25 2015 |
6456 |
335.13 |
| Nov 18 2015 |
3046 |
322.94 |
| Nov 18 2015 |
6593 |
365.2 |
| Nov 18 2015 |
7076 |
377.06 |
| Nov 18 2015 |
6456 |
335.13 |
| Nov 11 2015 |
3046 |
322.94 |
| Nov 11 2015 |
6593 |
365.2 |
| Nov 11 2015 |
7069 |
377.06 |
| Nov 11 2015 |
6455 |
335.13 |
| Nov 04 2015 |
7069 |
377.06 |
| Nov 04 2015 |
3046 |
322.94 |
| Nov 04 2015 |
6593 |
365.2 |
| Nov 04 2015 |
6455 |
335.13 |
| Oct 28 2015 |
6582 |
365.2 |
| Oct 28 2015 |
3045 |
322.94 |
| Oct 28 2015 |
7070 |
377.06 |
| Oct 28 2015 |
6445 |
335.13 |
| Oct 21 2015 |
7054 |
377.06 |
| Oct 21 2015 |
3044 |
322.94 |
| Oct 21 2015 |
6591 |
365.2 |
| Oct 21 2015 |
6449 |
335.13 |
| Oct 14 2015 |
7058 |
377.06 |
| Oct 14 2015 |
6593 |
365.2 |
| Oct 14 2015 |
3044 |
322.94 |
| Oct 14 2015 |
6450 |
335.13 |
| Oct 07 2015 |
6587 |
365.2 |
| Oct 07 2015 |
3044 |
322.94 |
| Oct 07 2015 |
7065 |
377.06 |
| Oct 07 2015 |
6448 |
335.13 |
| Sep 30 2015 |
6593 |
365.2 |
| Sep 30 2015 |
3047 |
322.94 |
| Sep 30 2015 |
7069 |
377.06 |
| Sep 30 2015 |
6459 |
335.13 |
| Sep 23 2015 |
3070 |
322.94 |
| Sep 23 2015 |
6599 |
365.2 |
| Sep 23 2015 |
7118 |
377.06 |
| Sep 23 2015 |
6475 |
335.13 |
| Sep 16 2015 |
7064 |
377.06 |
| Sep 16 2015 |
6605 |
365.2 |
| Sep 16 2015 |
3065 |
322.94 |
| Sep 16 2015 |
6469 |
335.13 |
| Sep 09 2015 |
3060 |
322.94 |
| Sep 09 2015 |
6626 |
365.2 |
| Sep 09 2015 |
7046 |
377.06 |
| Sep 09 2015 |
6473 |
335.13 |
| Sep 02 2015 |
3017 |
322.94 |
| Sep 02 2015 |
6590 |
365.2 |
| Sep 02 2015 |
7100 |
377.06 |
| Sep 02 2015 |
6460 |
335.13 |
| Aug 26 2015 |
7212 |
377.06 |
| Aug 26 2015 |
6722 |
365.2 |
| Aug 26 2015 |
3115 |
322.94 |
| Aug 26 2015 |
6575 |
335.13 |
| Aug 19 2015 |
6735 |
365.2 |
| Aug 19 2015 |
3099 |
322.94 |
| Aug 19 2015 |
7402 |
377.06 |
| Aug 19 2015 |
6675 |
335.13 |
| Aug 12 2015 |
6806 |
365.2 |
| Aug 12 2015 |
3126 |
322.94 |
| Aug 12 2015 |
7401 |
377.06 |
| Aug 12 2015 |
6673 |
335.13 |
| Aug 05 2015 |
6793 |
365.2 |
| Aug 05 2015 |
3137 |
322.94 |
| Aug 05 2015 |
7484 |
377.06 |
| Aug 05 2015 |
6703 |
335.13 |
| Jul 29 2015 |
7518 |
377.06 |
| Jul 29 2015 |
6914 |
365.2 |
| Jul 29 2015 |
3094 |
322.94 |
| Jul 29 2015 |
6785 |
335.13 |
| Jul 22 2015 |
6888 |
365.2 |
| Jul 22 2015 |
3097 |
322.94 |
| Jul 22 2015 |
7502 |
377.06 |
| Jul 22 2015 |
6756 |
335.13 |
| Jul 15 2015 |
7000 |
365.2 |
| Jul 15 2015 |
3188 |
322.94 |
| Jul 15 2015 |
7691 |
377.06 |
| Jul 15 2015 |
6883 |
335.13 |
| Jul 08 2015 |
3250 |
322.94 |
| Jul 08 2015 |
7045 |
365.2 |
| Jul 08 2015 |
7739 |
377.06 |
| Jul 08 2015 |
7001 |
335.13 |
| Jul 01 2015 |
7113 |
365.2 |
| Jul 01 2015 |
3281 |
322.94 |
| Jul 01 2015 |
7785 |
377.06 |
| Jul 01 2015 |
7048 |
335.13 |
| Jun 24 2015 |
3277 |
322.94 |
| Jun 24 2015 |
7191 |
365.2 |
| Jun 24 2015 |
7797 |
377.06 |
| Jun 24 2015 |
7127 |
335.13 |
| Jun 17 2015 |
3331 |
322.94 |
| Jun 17 2015 |
7219 |
365.2 |
| Jun 17 2015 |
7781 |
377.06 |
| Jun 17 2015 |
7216 |
335.13 |
| Jun 10 2015 |
7812 |
377.06 |
| Jun 10 2015 |
3297 |
322.94 |
| Jun 10 2015 |
7243 |
365.2 |
| Jun 10 2015 |
7146 |
335.13 |
| Jun 03 2015 |
7309 |
365.2 |
| Jun 03 2015 |
3288 |
322.94 |
| Jun 03 2015 |
7946 |
377.06 |
| Jun 03 2015 |
7263 |
335.13 |
| May 27 2015 |
3042 |
316.63 |
| May 27 2015 |
8797 |
381.42 |
| May 27 2015 |
9849 |
396.21 |
| May 27 2015 |
10310 |
362.62 |
| May 20 2015 |
9947 |
396.21 |
| May 20 2015 |
3038 |
316.63 |
| May 20 2015 |
8863 |
381.42 |
| May 20 2015 |
10369 |
362.62 |
| May 13 2015 |
8867 |
381.42 |
| May 13 2015 |
3038 |
316.63 |
| May 13 2015 |
10028 |
396.21 |
| May 13 2015 |
10429 |
362.62 |
| May 06 2015 |
2879 |
316.63 |
| May 06 2015 |
9948 |
396.21 |
| May 06 2015 |
8624 |
381.42 |
| May 06 2015 |
10206 |
362.62 |
| Apr 29 2015 |
10589 |
401.13 |
| Apr 29 2015 |
12368 |
417.03 |
| Apr 29 2015 |
16668 |
409.08 |
| Apr 22 2015 |
12446 |
417.03 |
| Apr 22 2015 |
10651 |
401.13 |
| Apr 22 2015 |
16748 |
409.08 |
| Apr 15 2015 |
10598 |
401.13 |
| Apr 15 2015 |
12319 |
417.03 |
| Apr 15 2015 |
16697 |
409.08 |
| Jul 09 2014 |
5828 |
350 |
| Jul 09 2014 |
9488 |
350 |
| Jul 02 2014 |
5875 |
350 |
| Jul 02 2014 |
9599 |
350 |
| Jun 25 2014 |
5936 |
350 |
| Jun 25 2014 |
9577 |
350 |
| Jun 18 2014 |
5963 |
350 |
| Jun 18 2014 |
9613 |
350 |
| Jun 11 2014 |
7694 |
369.91 |
| Jun 11 2014 |
12187 |
369.91 |
| Jun 04 2014 |
7762 |
369.91 |
| Jun 04 2014 |
12309 |
369.91 |
| May 28 2014 |
5720 |
335.25 |
| May 28 2014 |
7358 |
365.28 |
| May 28 2014 |
10764 |
357.77 |
| May 21 2014 |
7357 |
365.28 |
| May 21 2014 |
5774 |
335.25 |
| May 21 2014 |
10822 |
357.77 |
| May 14 2014 |
7420 |
365.28 |
| May 14 2014 |
5843 |
335.25 |
| May 14 2014 |
10866 |
357.77 |
| May 07 2014 |
5799 |
335.25 |
| May 07 2014 |
7253 |
365.28 |
| May 07 2014 |
10749 |
357.77 |
| Apr 30 2014 |
7540 |
365.28 |
| Apr 30 2014 |
6042 |
335.25 |
| Apr 30 2014 |
11045 |
357.77 |
| Apr 23 2014 |
7766 |
365.28 |
| Apr 23 2014 |
6123 |
335.25 |
| Apr 23 2014 |
11197 |
357.77 |
| Apr 16 2014 |
6141 |
335.25 |
| Apr 16 2014 |
7771 |
365.28 |
| Apr 16 2014 |
11135 |
357.77 |
| Apr 09 2014 |
6177 |
335.25 |
| Apr 09 2014 |
8048 |
365.28 |
| Apr 09 2014 |
11314 |
357.77 |
| Apr 02 2014 |
8084 |
365.28 |
| Apr 02 2014 |
6245 |
335.25 |
| Apr 02 2014 |
11074 |
357.77 |
| Mar 26 2014 |
6415 |
335.25 |
| Mar 26 2014 |
7952 |
365.28 |
| Mar 26 2014 |
11157 |
357.77 |
| Mar 19 2014 |
6470 |
335.25 |
| Mar 19 2014 |
7929 |
365.28 |
| Mar 19 2014 |
11208 |
357.77 |
| Mar 12 2014 |
6523 |
335.25 |
| Mar 12 2014 |
7962 |
365.28 |
| Mar 12 2014 |
11308 |
357.77 |
| Mar 05 2014 |
7887 |
365.28 |
| Mar 05 2014 |
6539 |
335.25 |
| Mar 05 2014 |
11245 |
357.77 |
| Feb 26 2014 |
6560 |
335.25 |
| Feb 26 2014 |
7898 |
365.28 |
| Feb 26 2014 |
11280 |
357.77 |
| Feb 19 2014 |
6590 |
335.25 |
| Feb 19 2014 |
7929 |
365.28 |
| Feb 19 2014 |
11325 |
357.77 |
| Feb 12 2014 |
7919 |
365.28 |
| Feb 12 2014 |
6609 |
335.25 |
| Feb 12 2014 |
11325 |
357.77 |
| Feb 05 2014 |
6695 |
335.25 |
| Feb 05 2014 |
7958 |
365.28 |
| Feb 05 2014 |
11394 |
357.77 |
| Jan 29 2014 |
6743 |
335.25 |
| Jan 29 2014 |
7933 |
365.28 |
| Jan 29 2014 |
11437 |
357.77 |
| Jan 22 2014 |
6750 |
335.25 |
| Jan 22 2014 |
7912 |
365.28 |
| Jan 22 2014 |
11405 |
357.77 |
| Jan 15 2014 |
6783 |
335.25 |
| Jan 15 2014 |
7916 |
365.28 |
| Jan 15 2014 |
11437 |
357.77 |
| Jan 08 2014 |
6790 |
335.25 |
| Jan 08 2014 |
7890 |
365.28 |
| Jan 08 2014 |
11437 |
357.77 |
| Jan 01 2014 |
6790 |
335.25 |
| Jan 01 2014 |
7890 |
365.28 |
| Jan 01 2014 |
11438 |
357.77 |
| Dec 25 2013 |
7890 |
365.28 |
| Dec 25 2013 |
6790 |
335.25 |
| Dec 25 2013 |
11439 |
357.77 |
| Dec 18 2013 |
6790 |
335.25 |
| Dec 18 2013 |
7890 |
365.28 |
| Dec 18 2013 |
11439 |
357.77 |
| Dec 11 2013 |
6790 |
335.25 |
| Dec 11 2013 |
7890 |
365.28 |
| Dec 11 2013 |
11439 |
357.77 |
| Dec 04 2013 |
7891 |
365.28 |
| Dec 04 2013 |
6791 |
335.25 |
| Dec 04 2013 |
11440 |
357.77 |
| Nov 27 2013 |
7891 |
365.28 |
| Nov 27 2013 |
6791 |
335.25 |
| Nov 27 2013 |
11440 |
357.77 |
| Nov 20 2013 |
6791 |
335.25 |
| Nov 20 2013 |
7891 |
365.28 |
| Nov 20 2013 |
11441 |
357.77 |
| Nov 13 2013 |
7891 |
365.28 |
| Nov 13 2013 |
6791 |
335.25 |
| Nov 13 2013 |
11441 |
357.77 |
| Nov 06 2013 |
7891 |
365.28 |
| Nov 06 2013 |
6791 |
335.25 |
| Nov 06 2013 |
11441 |
357.77 |
| Oct 30 2013 |
6791 |
335.25 |
| Oct 30 2013 |
7891 |
365.28 |
| Oct 30 2013 |
11440 |
357.77 |
| Oct 23 2013 |
6791 |
335.25 |
| Oct 23 2013 |
7889 |
365.28 |
| Oct 23 2013 |
11437 |
357.77 |
| Oct 16 2013 |
6896 |
353.01 |
| Oct 16 2013 |
6774 |
335.25 |
| Oct 16 2013 |
10226 |
347.09 |
| Oct 09 2013 |
6777 |
335.25 |
| Oct 09 2013 |
6852 |
353.01 |
| Oct 09 2013 |
10199 |
347.09 |
| Oct 02 2013 |
6774 |
335.25 |
| Oct 02 2013 |
6857 |
353.01 |
| Oct 02 2013 |
10194 |
347.09 |
| Sep 25 2013 |
6716 |
335.25 |
| Sep 25 2013 |
6828 |
353.01 |
| Sep 25 2013 |
10163 |
347.09 |
| Sep 18 2013 |
6764 |
353.01 |
| Sep 18 2013 |
6702 |
335.25 |
| Sep 18 2013 |
10100 |
347.09 |
| Sep 11 2013 |
6688 |
335.25 |
| Sep 11 2013 |
6759 |
353.01 |
| Sep 11 2013 |
10051 |
347.09 |
| Sep 04 2013 |
6708 |
335.25 |
| Sep 04 2013 |
6822 |
353.01 |
| Sep 04 2013 |
10071 |
347.09 |
| Aug 28 2013 |
6844 |
353.01 |
| Aug 28 2013 |
6772 |
335.25 |
| Aug 28 2013 |
10090 |
347.09 |
| Aug 21 2013 |
6831 |
335.25 |
| Aug 21 2013 |
6884 |
353.01 |
| Aug 21 2013 |
10146 |
347.09 |
| Aug 14 2013 |
6878 |
335.25 |
| Aug 14 2013 |
6942 |
353.01 |
| Aug 14 2013 |
9887 |
347.09 |
| Aug 07 2013 |
6990 |
335.25 |
| Aug 07 2013 |
7170 |
356.03 |
| Aug 07 2013 |
9860 |
345.64 |
| Jul 31 2013 |
7055 |
335.25 |
| Jul 31 2013 |
7280 |
356.03 |
| Jul 31 2013 |
9922 |
345.64 |
| Jul 24 2013 |
7087 |
335.25 |
| Jul 24 2013 |
7221 |
356.03 |
| Jul 24 2013 |
9950 |
345.64 |
| Jul 17 2013 |
7120 |
335.25 |
| Jul 17 2013 |
7254 |
356.03 |
| Jul 17 2013 |
9962 |
345.64 |
| Jul 10 2013 |
7296 |
356.03 |
| Jul 10 2013 |
7487 |
338.7 |
| Jul 10 2013 |
9963 |
344.48 |
| Jul 03 2013 |
7592 |
338.7 |
| Jul 03 2013 |
7330 |
356.03 |
| Jul 03 2013 |
9962 |
344.48 |
| Jun 26 2013 |
7770 |
338.7 |
| Jun 26 2013 |
7314 |
356.03 |
| Jun 26 2013 |
10089 |
344.48 |
| Jun 19 2013 |
8841 |
372.84 |
| Jun 19 2013 |
8869 |
350.59 |
| Jun 19 2013 |
10364 |
346.79 |
| Jun 12 2013 |
8929 |
372.84 |
| Jun 12 2013 |
8933 |
350.59 |
| Jun 12 2013 |
10514 |
346.79 |
| Jun 05 2013 |
9829 |
361.48 |
| Jun 05 2013 |
10512 |
389.65 |
| Jun 05 2013 |
12154 |
361.47 |
| May 29 2013 |
10410 |
389.65 |
| May 29 2013 |
8635 |
348.06 |
| May 29 2013 |
10590 |
348.06 |
| May 22 2013 |
10647 |
389.65 |
| May 22 2013 |
8796 |
348.06 |
| May 22 2013 |
10813 |
348.06 |
| May 15 2013 |
8885 |
348.06 |
| May 15 2013 |
10668 |
389.65 |
| May 15 2013 |
10862 |
348.06 |
| May 08 2013 |
8838 |
348.06 |
| May 08 2013 |
10665 |
389.65 |
| May 08 2013 |
10816 |
348.06 |
| May 01 2013 |
10911 |
389.65 |
| May 01 2013 |
8961 |
348.06 |
| May 01 2013 |
10928 |
348.06 |
| Apr 24 2013 |
8971 |
348.06 |
| Apr 24 2013 |
10657 |
389.65 |
| Apr 24 2013 |
10911 |
348.06 |
| Apr 17 2013 |
9025 |
348.06 |
| Apr 17 2013 |
10710 |
389.65 |
| Apr 17 2013 |
10999 |
348.06 |
| Apr 10 2013 |
8958 |
348.06 |
| Apr 10 2013 |
10665 |
389.65 |
| Apr 10 2013 |
11006 |
348.06 |
| Apr 03 2013 |
10667 |
389.65 |
| Apr 03 2013 |
8926 |
348.06 |
| Apr 03 2013 |
11038 |
348.06 |
| Mar 27 2013 |
8917 |
348.06 |
| Mar 27 2013 |
10922 |
389.65 |
| Mar 27 2013 |
11061 |
348.06 |
| Mar 20 2013 |
8797 |
348.06 |
| Mar 20 2013 |
10888 |
389.65 |
| Mar 20 2013 |
11066 |
348.06 |
| Mar 13 2013 |
8232 |
389.65 |
| Mar 13 2013 |
11082 |
348.06 |
| Oct 19 2012 |
8716 |
361.48 |
| Oct 19 2012 |
10236 |
389.65 |
| Oct 19 2012 |
11932 |
366.17 |
| Sep 23 2012 |
7788 |
361.02 |
| Sep 23 2012 |
8116 |
354.98 |
| Sep 23 2012 |
10728 |
356.19 |
| Aug 31 2012 |
7942 |
354.98 |
| Aug 31 2012 |
7527 |
361.02 |
| Aug 31 2012 |
10561 |
356.19 |
| Aug 24 2012 |
7471 |
361.02 |
| Aug 24 2012 |
7880 |
354.98 |
| Aug 24 2012 |
10506 |
356.19 |
| Aug 10 2012 |
7674 |
354.98 |
| Aug 10 2012 |
7307 |
361.02 |
| Aug 10 2012 |
10340 |
356.19 |
| Aug 03 2012 |
7171 |
361.02 |
| Aug 03 2012 |
7785 |
357.27 |
| Aug 03 2012 |
10444 |
358.02 |
| Jul 27 2012 |
7109 |
361.02 |
| Jul 27 2012 |
7592 |
357.27 |
| Jul 27 2012 |
10309 |
358.02 |
| Jul 06 2012 |
7645 |
362.3 |
| Jul 06 2012 |
6926 |
361.02 |
| Jul 06 2012 |
10510 |
361.98 |
| Apr 06 2012 |
3208 |
342.65 |
| Apr 06 2012 |
7299 |
342.65 |
| Mar 27 2012 |
3140 |
342.65 |
| Mar 27 2012 |
7191 |
342.65 |
| Sep 23 2011 |
5319 |
360.77 |
| Sep 23 2011 |
4229 |
342.65 |
| Sep 23 2011 |
6974 |
354.73 |
| Sep 16 2011 |
5286 |
360.77 |
| Sep 16 2011 |
4224 |
342.65 |
| Sep 16 2011 |
6973 |
354.73 |
| Sep 10 2011 |
5161 |
360.77 |
| Sep 10 2011 |
4145 |
342.65 |
| Sep 10 2011 |
6837 |
354.73 |
| Sep 02 2011 |
4060 |
342.65 |
| Sep 02 2011 |
5146 |
360.77 |
| Sep 02 2011 |
6761 |
354.73 |
| Aug 26 2011 |
5144 |
360.77 |
| Aug 26 2011 |
4051 |
342.65 |
| Aug 26 2011 |
6755 |
354.73 |
| Aug 19 2011 |
3969 |
342.65 |
| Aug 19 2011 |
4943 |
360.77 |
| Aug 19 2011 |
6132 |
354.73 |
| Aug 12 2011 |
4823 |
360.77 |
| Aug 12 2011 |
3951 |
342.65 |
| Aug 12 2011 |
6066 |
354.73 |
| Aug 05 2011 |
3899 |
342.65 |
| Aug 05 2011 |
4789 |
360.77 |
| Aug 05 2011 |
5979 |
354.73 |
| Jul 29 2011 |
4744 |
360.77 |
| Jul 29 2011 |
3881 |
342.65 |
| Jul 29 2011 |
5955 |
354.73 |
| Jul 22 2011 |
3681 |
342.65 |
| Jul 22 2011 |
4447 |
360.77 |
| Jul 22 2011 |
5686 |
354.73 |
| Jul 15 2011 |
4239 |
360.77 |
| Jul 15 2011 |
3501 |
342.65 |
| Jul 15 2011 |
5430 |
354.73 |
| Jul 08 2011 |
3365 |
342.65 |
| Jul 08 2011 |
3813 |
360.77 |
| Jul 08 2011 |
5124 |
354.73 |
| Jul 01 2011 |
2659 |
342.65 |
| Jul 01 2011 |
2807 |
360.77 |
| Jul 01 2011 |
4061 |
354.73 |
| Jun 17 2011 |
2578 |
342.65 |
| Jun 17 2011 |
2605 |
360.77 |
| Jun 17 2011 |
3942 |
354.73 |
| Jun 10 2011 |
2812 |
360.77 |
| Jun 10 2011 |
4269 |
360.77 |
