| Jul 10 2013 |
6535 |
326.92 |
| Jul 10 2013 |
8130 |
326.92 |
| Jul 03 2013 |
6635 |
326.92 |
| Jul 03 2013 |
8106 |
326.92 |
| Jun 26 2013 |
6809 |
326.92 |
| Jun 26 2013 |
8244 |
326.92 |
| Jun 19 2013 |
3873 |
284.23 |
| Jun 19 2013 |
4625 |
284.23 |
| Jun 12 2013 |
3906 |
284.23 |
| Jun 12 2013 |
4726 |
284.23 |
| Jun 05 2013 |
3858 |
284.23 |
| Jun 05 2013 |
4733 |
284.23 |
| May 29 2013 |
3904 |
284.23 |
| May 29 2013 |
4736 |
284.23 |
| May 22 2013 |
2625 |
308.77 |
| May 22 2013 |
3996 |
284.23 |
| May 22 2013 |
5492 |
292.41 |
| May 15 2013 |
4057 |
284.23 |
| May 15 2013 |
2645 |
308.77 |
| May 15 2013 |
5529 |
292.41 |
| May 08 2013 |
4054 |
284.23 |
| May 08 2013 |
2471 |
308.77 |
| May 08 2013 |
5478 |
292.41 |
| May 01 2013 |
4137 |
284.23 |
| May 01 2013 |
2559 |
308.77 |
| May 01 2013 |
5572 |
292.41 |
| Apr 24 2013 |
4139 |
284.23 |
| Apr 24 2013 |
2543 |
308.77 |
| Apr 24 2013 |
5566 |
292.41 |
| Apr 17 2013 |
2626 |
308.77 |
| Apr 17 2013 |
4210 |
284.23 |
| Apr 17 2013 |
5623 |
292.41 |
| Apr 10 2013 |
4195 |
284.23 |
| Apr 10 2013 |
2591 |
308.77 |
| Apr 10 2013 |
5665 |
292.41 |
| Apr 03 2013 |
2570 |
308.77 |
| Apr 03 2013 |
4201 |
284.23 |
| Apr 03 2013 |
5719 |
292.41 |
| Mar 27 2013 |
2620 |
308.77 |
| Mar 27 2013 |
4250 |
284.23 |
| Mar 27 2013 |
5786 |
292.41 |
| Mar 20 2013 |
2466 |
308.77 |
| Mar 20 2013 |
4228 |
284.3 |
| Mar 20 2013 |
4083 |
297.89 |
| Mar 20 2013 |
5766 |
291.91 |
| Mar 13 2013 |
1879 |
308.77 |
| Mar 13 2013 |
5805 |
291.91 |
| Oct 19 2012 |
3484 |
284.3 |
| Oct 19 2012 |
2382 |
308.77 |
| Oct 19 2012 |
3774 |
297.89 |
| Oct 19 2012 |
4842 |
291.32 |
| Sep 23 2012 |
1627 |
239.57 |
| Sep 23 2012 |
2345 |
308.77 |
| Sep 23 2012 |
1840 |
245.82 |
| Sep 23 2012 |
2764 |
252.51 |
| Aug 31 2012 |
2232 |
308.77 |
| Aug 31 2012 |
1803 |
245.82 |
| Aug 31 2012 |
1600 |
239.57 |
| Aug 31 2012 |
2730 |
252.51 |
| Aug 24 2012 |
1597 |
239.57 |
| Aug 24 2012 |
2223 |
308.77 |
| Aug 24 2012 |
1786 |
245.82 |
| Aug 24 2012 |
2729 |
252.51 |
| Aug 10 2012 |
2170 |
308.77 |
| Aug 10 2012 |
1789 |
245.82 |
| Aug 10 2012 |
1594 |
239.57 |
| Aug 10 2012 |
2730 |
252.51 |
| Aug 03 2012 |
1588 |
239.57 |
| Aug 03 2012 |
2112 |
308.77 |
| Aug 03 2012 |
1780 |
245.82 |
| Aug 03 2012 |
2715 |
252.51 |
| Jul 27 2012 |
1582 |
239.57 |
| Jul 27 2012 |
2044 |
308.77 |
| Jul 27 2012 |
1770 |
245.82 |
| Jul 27 2012 |
2703 |
252.51 |
| Jul 06 2012 |
1453 |
236.16 |
| Jul 06 2012 |
1950 |
308.77 |
| Jul 06 2012 |
1579 |
239.57 |
| Jul 06 2012 |
2532 |
248.18 |
| Jun 22 2012 |
2673 |
277.13 |
| Jun 22 2012 |
2272 |
319.96 |
| Jun 22 2012 |
3777 |
305.43 |
| Jun 22 2012 |
4647 |
295.65 |
| Jun 15 2012 |
2709 |
277.13 |
| Jun 15 2012 |
2511 |
319.96 |
| Jun 15 2012 |
3721 |
305.43 |
| Jun 15 2012 |
4984 |
295.65 |
| Jun 08 2012 |
2532 |
319.96 |
| Jun 08 2012 |
2676 |
277.13 |
| Jun 08 2012 |
3697 |
305.43 |
| Jun 08 2012 |
4973 |
295.65 |
| Jun 01 2012 |
2586 |
277.13 |
| Jun 01 2012 |
2693 |
319.96 |
| Jun 01 2012 |
3745 |
305.43 |
| Jun 01 2012 |
4971 |
295.65 |
| May 25 2012 |
2217 |
277.13 |
| May 25 2012 |
2857 |
331.14 |
| May 25 2012 |
3503 |
305.43 |
| May 25 2012 |
4460 |
292.37 |
| May 18 2012 |
2974 |
331.14 |
| May 18 2012 |
2269 |
277.13 |
| May 18 2012 |
3580 |
305.43 |
| May 18 2012 |
4558 |
292.37 |
| May 11 2012 |
2963 |
331.14 |
| May 11 2012 |
3698 |
317.4 |
| May 11 2012 |
3541 |
305.43 |
| May 11 2012 |
5097 |
300.13 |
| May 04 2012 |
4056 |
324.1 |
| May 04 2012 |
3523 |
317.4 |
| May 04 2012 |
2770 |
331.14 |
| May 04 2012 |
5719 |
310.34 |
| Apr 27 2012 |
2502 |
331.14 |
| Apr 27 2012 |
3817 |
328.18 |
| Apr 27 2012 |
3671 |
324.1 |
| Apr 27 2012 |
6114 |
317.51 |
| Apr 13 2012 |
4175 |
361.79 |
| Apr 13 2012 |
3390 |
328.18 |
| Apr 13 2012 |
2821 |
365.57 |
| Apr 13 2012 |
6394 |
327.56 |
| Apr 06 2012 |
3804 |
361.79 |
| Apr 06 2012 |
3235 |
328.18 |
| Apr 06 2012 |
2640 |
365.57 |
| Apr 06 2012 |
6319 |
327.56 |
| Mar 27 2012 |
4247 |
379.14 |
| Mar 27 2012 |
3870 |
348.99 |
| Mar 27 2012 |
3059 |
380.38 |
| Mar 27 2012 |
7774 |
350.74 |
| Sep 23 2011 |
5898 |
374.2 |
| Sep 23 2011 |
6020 |
386.31 |
| Sep 23 2011 |
7765 |
367.71 |
| Sep 16 2011 |
5858 |
374.2 |
| Sep 16 2011 |
6020 |
386.31 |
| Sep 16 2011 |
7436 |
362.37 |
| Sep 10 2011 |
5943 |
379.75 |
| Sep 10 2011 |
6730 |
404.65 |
| Sep 10 2011 |
8448 |
382.53 |
| Sep 02 2011 |
6621 |
404.65 |
| Sep 02 2011 |
5927 |
379.75 |
| Sep 02 2011 |
8354 |
382.53 |
| Aug 26 2011 |
5927 |
379.75 |
| Aug 26 2011 |
6613 |
404.65 |
| Aug 26 2011 |
8347 |
382.53 |
| Aug 19 2011 |
6492 |
404.65 |
| Aug 19 2011 |
5705 |
379.75 |
| Aug 19 2011 |
7680 |
382.53 |
| Aug 12 2011 |
5558 |
379.75 |
| Aug 12 2011 |
6464 |
404.65 |
| Aug 12 2011 |
7593 |
382.53 |
| Aug 05 2011 |
6410 |
404.65 |
| Aug 05 2011 |
5506 |
379.75 |
| Aug 05 2011 |
7483 |
382.53 |
| Jul 29 2011 |
5459 |
379.75 |
| Jul 29 2011 |
6353 |
404.65 |
| Jul 29 2011 |
7421 |
382.53 |
| Jul 22 2011 |
6064 |
404.65 |
| Jul 22 2011 |
4897 |
374.2 |
| Jul 22 2011 |
7171 |
384.66 |
| Jul 15 2011 |
4674 |
374.2 |
| Jul 15 2011 |
5814 |
404.65 |
| Jul 15 2011 |
6877 |
384.66 |
| Jul 08 2011 |
6174 |
419.06 |
| Jul 08 2011 |
4220 |
374.2 |
| Jul 08 2011 |
6465 |
383.49 |
| Jul 01 2011 |
4957 |
419.06 |
| Jul 01 2011 |
3158 |
377.62 |
| Jul 01 2011 |
5311 |
387.85 |
| Jun 17 2011 |
3838 |
391.15 |
| Jun 17 2011 |
2927 |
377.62 |
| Jun 17 2011 |
4900 |
381.29 |
| Jun 10 2011 |
3709 |
391.15 |
| Jun 10 2011 |
3152 |
377.62 |
| Jun 10 2011 |
4996 |
381.29 |
