| Apr 02 2014 |
23209 |
505.24 |
| Apr 02 2014 |
32300 |
505.24 |
| Mar 26 2014 |
22744 |
505.24 |
| Mar 26 2014 |
32219 |
505.24 |
| Mar 19 2014 |
22666 |
505.24 |
| Mar 19 2014 |
32200 |
505.24 |
| Mar 12 2014 |
22663 |
505.24 |
| Mar 12 2014 |
32209 |
505.24 |
| Mar 05 2014 |
22227 |
505.24 |
| Mar 05 2014 |
31982 |
505.24 |
| Feb 26 2014 |
22086 |
505.24 |
| Feb 26 2014 |
31879 |
505.24 |
| Feb 19 2014 |
22193 |
505.24 |
| Feb 19 2014 |
31868 |
505.24 |
| Feb 12 2014 |
22132 |
505.24 |
| Feb 12 2014 |
31759 |
505.24 |
| Feb 05 2014 |
22157 |
505.24 |
| Feb 05 2014 |
31885 |
505.24 |
| Jan 29 2014 |
22013 |
505.24 |
| Jan 29 2014 |
31891 |
505.24 |
| Jan 22 2014 |
21897 |
505.24 |
| Jan 22 2014 |
31736 |
505.24 |
| Jan 15 2014 |
21914 |
505.24 |
| Jan 15 2014 |
31812 |
505.24 |
| Jan 08 2014 |
21776 |
505.24 |
| Jan 08 2014 |
31726 |
505.24 |
| Jan 01 2014 |
21776 |
505.24 |
| Jan 01 2014 |
31731 |
505.24 |
| Dec 25 2013 |
21776 |
505.24 |
| Dec 25 2013 |
31743 |
505.24 |
| Dec 18 2013 |
21776 |
505.24 |
| Dec 18 2013 |
31743 |
505.24 |
| Dec 11 2013 |
21777 |
505.24 |
| Dec 11 2013 |
31744 |
505.24 |
| Dec 04 2013 |
21778 |
505.24 |
| Dec 04 2013 |
31747 |
505.24 |
| Nov 27 2013 |
21778 |
505.24 |
| Nov 27 2013 |
31747 |
505.24 |
| Nov 20 2013 |
21778 |
505.24 |
| Nov 20 2013 |
31748 |
505.24 |
| Nov 13 2013 |
21779 |
505.24 |
| Nov 13 2013 |
31750 |
505.24 |
| Nov 06 2013 |
21779 |
505.24 |
| Nov 06 2013 |
31751 |
505.24 |
| Oct 30 2013 |
21779 |
505.24 |
| Oct 30 2013 |
31749 |
505.24 |
| Oct 23 2013 |
21768 |
505.24 |
| Oct 23 2013 |
31744 |
505.24 |
| Oct 16 2013 |
21779 |
505.24 |
| Oct 16 2013 |
31677 |
505.24 |
| Oct 09 2013 |
21488 |
505.24 |
| Oct 09 2013 |
31371 |
505.24 |
| Oct 02 2013 |
21558 |
505.24 |
| Oct 02 2013 |
31457 |
505.24 |
| Sep 25 2013 |
21542 |
505.24 |
| Sep 25 2013 |
31414 |
505.24 |
| Sep 18 2013 |
21351 |
505.24 |
| Sep 18 2013 |
31120 |
505.24 |
| Sep 11 2013 |
21294 |
505.24 |
| Sep 11 2013 |
30923 |
505.24 |
| Sep 04 2013 |
21496 |
505.24 |
| Sep 04 2013 |
31068 |
505.24 |
| Aug 28 2013 |
21359 |
505.24 |
| Aug 28 2013 |
30940 |
505.24 |
| Aug 21 2013 |
21472 |
505.24 |
| Aug 21 2013 |
31155 |
505.24 |
| Aug 14 2013 |
21510 |
505.24 |
| Aug 14 2013 |
30867 |
505.24 |
| Aug 07 2013 |
21486 |
505.24 |
| Aug 07 2013 |
31123 |
505.24 |
| Jul 31 2013 |
21886 |
505.24 |
| Jul 31 2013 |
31562 |
505.24 |
| Jul 24 2013 |
21788 |
505.24 |
| Jul 24 2013 |
31749 |
505.24 |
| Jul 17 2013 |
21836 |
505.24 |
| Jul 17 2013 |
31871 |
505.24 |
| Jul 10 2013 |
21997 |
505.24 |
| Jul 10 2013 |
32196 |
505.24 |
| Jul 03 2013 |
21938 |
505.24 |
| Jul 03 2013 |
32209 |
505.24 |
| Jun 26 2013 |
21842 |
505.24 |
| Jun 26 2013 |
32389 |
505.24 |
| Jun 19 2013 |
22052 |
505.24 |
| Jun 19 2013 |
32394 |
505.24 |
| Jun 12 2013 |
22110 |
505.24 |
| Jun 12 2013 |
32678 |
505.24 |
| Jun 05 2013 |
21930 |
505.24 |
| Jun 05 2013 |
32383 |
505.24 |
| May 29 2013 |
21828 |
505.24 |
| May 29 2013 |
32424 |
505.24 |
| May 22 2013 |
22231 |
505.24 |
| May 22 2013 |
33010 |
505.24 |
| May 15 2013 |
22192 |
505.24 |
| May 15 2013 |
33030 |
505.24 |
| May 08 2013 |
22176 |
505.24 |
| May 08 2013 |
32977 |
505.24 |
| May 01 2013 |
22555 |
505.24 |
| May 01 2013 |
33234 |
505.24 |
| Apr 24 2013 |
21866 |
505.24 |
| Apr 24 2013 |
32950 |
505.24 |
| Apr 17 2013 |
21995 |
505.24 |
| Apr 17 2013 |
33007 |
505.24 |
| Apr 10 2013 |
21886 |
505.24 |
| Apr 10 2013 |
32760 |
505.24 |
| Jun 15 2012 |
6998 |
523.9 |
| Jun 15 2012 |
28160 |
523.9 |
| Jun 08 2012 |
7048 |
523.9 |
| Jun 08 2012 |
27898 |
523.9 |
| Jun 01 2012 |
7402 |
523.9 |
| Jun 01 2012 |
27521 |
523.9 |
| May 25 2012 |
7242 |
523.9 |
| May 25 2012 |
25661 |
523.9 |
| May 18 2012 |
7447 |
523.9 |
| May 18 2012 |
25911 |
523.9 |
| May 11 2012 |
7375 |
523.9 |
| May 11 2012 |
25743 |
523.9 |
| May 04 2012 |
7058 |
523.9 |
| May 04 2012 |
25083 |
523.9 |
| Apr 27 2012 |
6229 |
523.9 |
| Apr 27 2012 |
24185 |
523.9 |
| Apr 13 2012 |
8628 |
482.75 |
| Apr 13 2012 |
5153 |
523.9 |
| Apr 13 2012 |
20857 |
503.32 |
| Apr 06 2012 |
7996 |
493.72 |
| Apr 06 2012 |
4614 |
523.9 |
| Apr 06 2012 |
20336 |
503.78 |
| Mar 27 2012 |
7849 |
493.72 |
| Mar 27 2012 |
4863 |
523.9 |
| Mar 27 2012 |
19893 |
503.78 |
| Sep 23 2011 |
11527 |
502.68 |
| Sep 23 2011 |
11325 |
493.72 |
| Sep 23 2011 |
17192 |
503.34 |
| Sep 16 2011 |
11454 |
502.68 |
| Sep 16 2011 |
11305 |
493.72 |
| Sep 16 2011 |
17145 |
503.34 |
| Sep 10 2011 |
11216 |
502.68 |
| Sep 10 2011 |
11077 |
493.72 |
| Sep 10 2011 |
16776 |
503.34 |
| Sep 02 2011 |
10912 |
493.72 |
| Sep 02 2011 |
11152 |
502.68 |
| Sep 02 2011 |
16647 |
503.34 |
| Aug 26 2011 |
11144 |
502.68 |
| Aug 26 2011 |
10878 |
493.72 |
| Aug 26 2011 |
16621 |
503.34 |
| Aug 19 2011 |
10650 |
493.72 |
| Aug 19 2011 |
10709 |
502.68 |
| Aug 19 2011 |
15369 |
498.2 |
| Aug 12 2011 |
10438 |
502.68 |
| Aug 12 2011 |
10590 |
493.72 |
| Aug 12 2011 |
15177 |
498.2 |
| Aug 05 2011 |
10548 |
493.72 |
| Aug 05 2011 |
10277 |
502.68 |
| Aug 05 2011 |
15040 |
498.2 |
| Jul 29 2011 |
10169 |
502.68 |
| Jul 29 2011 |
10468 |
493.72 |
| Jul 29 2011 |
14891 |
498.2 |
| Jul 22 2011 |
10025 |
493.72 |
| Jul 22 2011 |
9499 |
502.68 |
| Jul 22 2011 |
14246 |
498.2 |
| Jul 15 2011 |
8973 |
502.68 |
| Jul 15 2011 |
9530 |
493.72 |
| Jul 15 2011 |
13593 |
498.2 |
| Jul 08 2011 |
9114 |
493.72 |
| Jul 08 2011 |
7994 |
502.68 |
| Jul 08 2011 |
12820 |
498.2 |
| Jul 01 2011 |
7359 |
493.72 |
| Jul 01 2011 |
5845 |
502.68 |
| Jul 01 2011 |
10323 |
498.2 |
| Jun 17 2011 |
7236 |
504.69 |
| Jun 17 2011 |
5312 |
502.68 |
| Jun 17 2011 |
10076 |
503.35 |
| Jun 10 2011 |
5636 |
502.68 |
| Jun 10 2011 |
10158 |
502.68 |
