| Feb 23 2023 |
9107 |
524.3 |
| Feb 23 2023 |
11938 |
524.3 |
| Feb 16 2023 |
8995 |
524.3 |
| Feb 16 2023 |
11915 |
524.3 |
| Feb 09 2023 |
8890 |
524.3 |
| Feb 09 2023 |
11814 |
524.3 |
| Feb 02 2023 |
8844 |
524.3 |
| Feb 02 2023 |
11762 |
524.3 |
| Jan 26 2023 |
8757 |
524.3 |
| Jan 26 2023 |
11639 |
524.3 |
| Jan 19 2023 |
8757 |
524.3 |
| Jan 19 2023 |
11601 |
524.3 |
| Jan 12 2023 |
8757 |
524.3 |
| Jan 12 2023 |
11586 |
524.3 |
| Jan 05 2023 |
8757 |
524.3 |
| Jan 05 2023 |
11617 |
524.3 |
| Dec 29 2022 |
8757 |
524.3 |
| Dec 29 2022 |
11618 |
524.3 |
| Dec 22 2022 |
8757 |
524.3 |
| Dec 22 2022 |
11618 |
524.3 |
| Dec 15 2022 |
8756 |
524.3 |
| Dec 15 2022 |
11622 |
524.3 |
| Dec 08 2022 |
8756 |
524.3 |
| Dec 08 2022 |
11627 |
524.3 |
| Dec 01 2022 |
8756 |
524.3 |
| Dec 01 2022 |
11627 |
524.3 |
| Nov 24 2022 |
8756 |
524.3 |
| Nov 24 2022 |
11636 |
524.3 |
| Nov 17 2022 |
8733 |
524.3 |
| Nov 17 2022 |
11617 |
524.3 |
| Nov 10 2022 |
8733 |
524.3 |
| Nov 10 2022 |
11617 |
524.3 |
| Nov 03 2022 |
8721 |
524.3 |
| Nov 03 2022 |
11580 |
524.3 |
| Oct 27 2022 |
8722 |
524.3 |
| Oct 27 2022 |
11577 |
524.3 |
| Oct 20 2022 |
8754 |
524.3 |
| Oct 20 2022 |
11647 |
524.3 |
| Oct 13 2022 |
8656 |
524.3 |
| Oct 13 2022 |
11552 |
524.3 |
| Oct 06 2022 |
8601 |
524.3 |
| Oct 06 2022 |
11510 |
524.3 |
| Sep 29 2022 |
8575 |
524.3 |
| Sep 29 2022 |
11498 |
524.3 |
| Sep 22 2022 |
8528 |
524.3 |
| Sep 22 2022 |
11448 |
524.3 |
| Sep 15 2022 |
8508 |
524.3 |
| Sep 15 2022 |
11508 |
524.3 |
| Sep 08 2022 |
8631 |
524.3 |
| Sep 08 2022 |
11570 |
524.3 |
| Sep 01 2022 |
8590 |
524.3 |
| Sep 01 2022 |
11584 |
524.3 |
| Aug 25 2022 |
8591 |
524.3 |
| Aug 25 2022 |
11554 |
524.3 |
| Aug 18 2022 |
8590 |
524.3 |
| Aug 18 2022 |
11564 |
524.3 |
| Aug 11 2022 |
8591 |
524.3 |
| Aug 11 2022 |
11465 |
524.3 |
| Aug 04 2022 |
8578 |
524.3 |
| Aug 04 2022 |
11460 |
524.3 |
| Jul 28 2022 |
8508 |
524.3 |
| Jul 28 2022 |
11328 |
524.3 |
| Jul 21 2022 |
8403 |
524.3 |
| Jul 21 2022 |
11256 |
524.3 |
| Jul 14 2022 |
8405 |
524.3 |
| Jul 14 2022 |
11236 |
524.3 |
| Jul 07 2022 |
8367 |
524.3 |
| Jul 07 2022 |
11038 |
524.3 |
| Jun 30 2022 |
8351 |
524.3 |
| Jun 30 2022 |
11023 |
524.3 |
| Jun 23 2022 |
8335 |
524.3 |
| Jun 23 2022 |
11025 |
524.3 |
| Jun 16 2022 |
8245 |
524.3 |
| Jun 16 2022 |
10994 |
524.3 |
| Jun 09 2022 |
8121 |
524.3 |
| Jun 09 2022 |
11086 |
524.3 |
| Jun 02 2022 |
8030 |
524.3 |
| Jun 02 2022 |
11073 |
524.3 |
| May 26 2022 |
7999 |
524.3 |
| May 26 2022 |
11015 |
524.3 |
| May 19 2022 |
7931 |
524.3 |
| May 19 2022 |
10960 |
524.3 |
| May 12 2022 |
7908 |
524.3 |
| May 12 2022 |
10904 |
524.3 |
| May 05 2022 |
7706 |
524.3 |
| May 05 2022 |
10486 |
524.3 |
| Apr 28 2022 |
7784 |
524.3 |
| Apr 28 2022 |
10630 |
524.3 |
| Apr 21 2022 |
7366 |
524.3 |
| Apr 21 2022 |
10081 |
524.3 |
| Apr 14 2022 |
7296 |
524.3 |
| Apr 14 2022 |
10035 |
524.3 |
| Apr 07 2022 |
7217 |
524.3 |
| Apr 07 2022 |
10044 |
524.3 |
| Mar 31 2022 |
7212 |
524.3 |
| Mar 31 2022 |
9939 |
524.3 |
| Mar 24 2022 |
6971 |
524.3 |
| Mar 24 2022 |
9755 |
524.3 |
| Mar 17 2022 |
6960 |
524.3 |
| Mar 17 2022 |
9684 |
524.3 |
| Mar 10 2022 |
6932 |
524.3 |
| Mar 10 2022 |
9674 |
524.3 |
| Mar 03 2022 |
7104 |
524.3 |
| Mar 03 2022 |
9810 |
524.3 |
| Feb 24 2022 |
6937 |
524.3 |
| Feb 24 2022 |
9810 |
524.3 |
| Feb 17 2022 |
6598 |
524.3 |
| Feb 17 2022 |
8964 |
524.3 |
| Feb 10 2022 |
6703 |
524.3 |
| Feb 10 2022 |
8892 |
524.3 |
| Feb 03 2022 |
6837 |
524.3 |
| Feb 03 2022 |
9029 |
524.3 |
| Jan 27 2022 |
6886 |
524.3 |
| Jan 27 2022 |
9078 |
524.3 |
| Jan 20 2022 |
6940 |
524.3 |
| Jan 20 2022 |
9095 |
524.3 |
| Jan 13 2022 |
6940 |
524.3 |
| Jan 13 2022 |
9146 |
524.3 |
| Jan 06 2022 |
6940 |
524.3 |
| Jan 06 2022 |
9147 |
524.3 |
| Dec 30 2021 |
6952 |
524.3 |
| Dec 30 2021 |
9163 |
524.3 |
| Dec 23 2021 |
6952 |
524.3 |
| Dec 23 2021 |
9163 |
524.3 |
| Dec 16 2021 |
6952 |
524.3 |
| Dec 16 2021 |
9163 |
524.3 |
| Dec 09 2021 |
6952 |
524.3 |
| Dec 09 2021 |
9163 |
524.3 |
| Dec 02 2021 |
6952 |
524.3 |
| Dec 02 2021 |
9166 |
524.3 |
| Nov 25 2021 |
6952 |
524.3 |
| Nov 25 2021 |
9166 |
524.3 |
| Nov 18 2021 |
6952 |
524.3 |
| Nov 18 2021 |
9167 |
524.3 |
| Nov 11 2021 |
6953 |
524.3 |
| Nov 11 2021 |
9168 |
524.3 |
| Nov 04 2021 |
6952 |
524.3 |
| Nov 04 2021 |
9248 |
524.3 |
| Oct 28 2021 |
6952 |
524.3 |
| Oct 28 2021 |
9248 |
524.3 |
| Oct 21 2021 |
6953 |
524.3 |
| Oct 21 2021 |
9277 |
524.3 |
| Oct 14 2021 |
6961 |
524.3 |
| Oct 14 2021 |
9290 |
524.3 |
| Oct 07 2021 |
6987 |
524.3 |
| Oct 07 2021 |
9316 |
524.3 |
| Sep 30 2021 |
7014 |
524.3 |
| Sep 30 2021 |
9277 |
524.3 |
| Sep 23 2021 |
7057 |
524.3 |
| Sep 23 2021 |
9192 |
524.3 |
| Sep 16 2021 |
6986 |
524.3 |
| Sep 16 2021 |
9130 |
524.3 |
| Sep 09 2021 |
7084 |
524.3 |
| Sep 09 2021 |
9181 |
524.3 |
| Sep 02 2021 |
7244 |
524.3 |
| Sep 02 2021 |
9330 |
524.3 |
| Aug 26 2021 |
7351 |
524.3 |
| Aug 26 2021 |
9251 |
524.3 |
| Aug 19 2021 |
7531 |
524.3 |
| Aug 19 2021 |
9477 |
524.3 |
| Aug 12 2021 |
7607 |
524.3 |
| Aug 12 2021 |
9635 |
524.3 |
| Aug 05 2021 |
7785 |
524.3 |
| Aug 05 2021 |
9649 |
524.3 |
| Jul 29 2021 |
7992 |
524.3 |
| Jul 29 2021 |
9796 |
524.3 |
| Jul 22 2021 |
7997 |
524.3 |
| Jul 22 2021 |
9722 |
524.3 |
| Jul 15 2021 |
8350 |
524.3 |
| Jul 15 2021 |
9779 |
524.3 |
| Jul 08 2021 |
8380 |
524.3 |
| Jul 08 2021 |
9865 |
524.3 |
| Jul 01 2021 |
8463 |
524.3 |
| Jul 01 2021 |
9823 |
524.3 |
| Jun 24 2021 |
8525 |
524.3 |
| Jun 24 2021 |
9756 |
524.3 |
| Jun 17 2021 |
8469 |
524.3 |
| Jun 17 2021 |
9678 |
524.3 |
| Jun 10 2021 |
8368 |
524.3 |
| Jun 10 2021 |
9290 |
524.3 |
| Jun 03 2021 |
9059 |
524.3 |
| May 27 2021 |
8312 |
524.3 |
| May 27 2021 |
9091 |
524.3 |
| May 07 2021 |
21172 |
524.3 |
| Apr 30 2021 |
3120 |
524.3 |
| Apr 30 2021 |
5717 |
524.3 |
| Apr 23 2021 |
2670 |
524.3 |
| Apr 23 2021 |
5219 |
524.3 |
| Apr 16 2021 |
2222 |
524.3 |
| Apr 16 2021 |
4757 |
524.3 |
| Apr 09 2021 |
2066 |
524.3 |
| Apr 09 2021 |
4089 |
524.3 |
| Apr 02 2021 |
2036 |
524.3 |
| Apr 02 2021 |
4055 |
524.3 |
| Mar 26 2021 |
1850 |
524.3 |
| Mar 26 2021 |
3807 |
524.3 |
| Mar 19 2021 |
1789 |
524.3 |
| Mar 19 2021 |
3497 |
524.3 |
| Aug 23 2019 |
6721 |
490.53 |
| Aug 23 2019 |
18956 |
586.37 |
| Aug 23 2019 |
27402 |
586.37 |
| Aug 16 2019 |
18903 |
586.37 |
| Aug 16 2019 |
6744 |
490.53 |
| Aug 16 2019 |
27307 |
586.37 |
| Aug 09 2019 |
18977 |
586.37 |
| Aug 09 2019 |
6762 |
490.53 |
| Aug 09 2019 |
27416 |
586.37 |
| Aug 02 2019 |
6829 |
490.53 |
| Aug 02 2019 |
19160 |
586.37 |
| Aug 02 2019 |
27626 |
586.37 |
| Jul 26 2019 |
19285 |
586.37 |
| Jul 26 2019 |
6843 |
490.53 |
| Jul 26 2019 |
27759 |
586.37 |
| Jul 19 2019 |
19368 |
586.37 |
| Jul 19 2019 |
6934 |
490.53 |
| Jul 19 2019 |
27996 |
586.37 |
| Jul 12 2019 |
19492 |
586.37 |
| Jul 12 2019 |
6926 |
490.53 |
| Jul 12 2019 |
28023 |
586.37 |
| Jul 05 2019 |
19972 |
586.37 |
| Jul 05 2019 |
6968 |
490.53 |
| Jul 05 2019 |
28533 |
586.37 |
| Jun 28 2019 |
20200 |
586.37 |
| Jun 28 2019 |
7056 |
490.53 |
| Jun 28 2019 |
28761 |
586.37 |
| Jun 21 2019 |
20136 |
586.37 |
| Jun 21 2019 |
6984 |
490.53 |
| Jun 21 2019 |
28552 |
586.37 |
| Jun 14 2019 |
20320 |
586.37 |
| Jun 14 2019 |
6852 |
490.53 |
| Jun 14 2019 |
28636 |
586.37 |
| Jun 07 2019 |
20574 |
586.37 |
| Jun 07 2019 |
6916 |
490.53 |
| Jun 07 2019 |
15541 |
509.22 |
| Jun 07 2019 |
26426 |
547.79 |
| May 31 2019 |
15500 |
509.22 |
| May 31 2019 |
20493 |
586.37 |
| May 31 2019 |
7020 |
490.53 |
| May 31 2019 |
26314 |
547.79 |
| May 24 2019 |
20465 |
586.37 |
| May 24 2019 |
6930 |
490.53 |
| May 24 2019 |
15454 |
509.22 |
| May 24 2019 |
26334 |
547.79 |
| May 17 2019 |
15496 |
509.22 |
| May 17 2019 |
20563 |
586.37 |
| May 17 2019 |
7014 |
490.53 |
| May 17 2019 |
26324 |
547.79 |
| May 10 2019 |
15614 |
509.22 |
| May 10 2019 |
6992 |
490.53 |
| May 10 2019 |
20551 |
586.37 |
| May 10 2019 |
26332 |
547.79 |
| May 03 2019 |
20591 |
586.37 |
| May 03 2019 |
7068 |
490.53 |
| May 03 2019 |
15669 |
509.22 |
| May 03 2019 |
26410 |
547.79 |
| Apr 26 2019 |
20562 |
586.37 |
| Apr 26 2019 |
7072 |
490.53 |
| Apr 26 2019 |
15819 |
509.22 |
| Apr 26 2019 |
25753 |
547.79 |
| Apr 19 2019 |
20733 |
586.37 |
| Apr 19 2019 |
7128 |
490.53 |
| Apr 19 2019 |
15788 |
509.22 |
| Apr 19 2019 |
25732 |
547.79 |
| Apr 18 2019 |
15795 |
509.22 |
| Apr 18 2019 |
20771 |
586.37 |
| Apr 18 2019 |
7137 |
490.53 |
| Apr 12 2019 |
20997 |
586.37 |
| Apr 12 2019 |
7121 |
490.53 |
| Apr 12 2019 |
15794 |
509.22 |
| Apr 12 2019 |
25842 |
547.79 |
| Apr 05 2019 |
20553 |
586.37 |
| Apr 05 2019 |
7032 |
490.53 |
| Apr 05 2019 |
15227 |
509.22 |
| Apr 05 2019 |
25170 |
547.79 |
| Mar 29 2019 |
20310 |
586.37 |
| Mar 29 2019 |
6715 |
490.53 |
| Mar 29 2019 |
15105 |
509.22 |
| Mar 29 2019 |
24924 |
547.79 |
| Mar 22 2019 |
14812 |
509.22 |
| Mar 22 2019 |
19947 |
586.37 |
| Mar 22 2019 |
6849 |
490.53 |
| Mar 22 2019 |
24521 |
547.79 |
| Mar 15 2019 |
7144 |
490.53 |
| Mar 15 2019 |
19799 |
586.37 |
| Mar 15 2019 |
14925 |
509.22 |
| Mar 15 2019 |
24442 |
547.79 |
| Mar 08 2019 |
6844 |
490.53 |
| Mar 08 2019 |
19631 |
586.37 |
| Mar 08 2019 |
14688 |
509.22 |
| Mar 08 2019 |
24101 |
547.79 |
| Mar 01 2019 |
19665 |
586.37 |
| Mar 01 2019 |
7009 |
490.53 |
| Mar 01 2019 |
14790 |
509.22 |
| Mar 01 2019 |
24207 |
547.79 |
| Feb 22 2019 |
14858 |
509.22 |
| Feb 22 2019 |
19674 |
586.37 |
| Feb 22 2019 |
7018 |
490.53 |
| Feb 22 2019 |
24286 |
547.79 |
| Feb 15 2019 |
19618 |
586.37 |
| Feb 15 2019 |
7006 |
490.53 |
| Feb 15 2019 |
14743 |
509.22 |
| Feb 15 2019 |
24036 |
547.79 |
| Feb 08 2019 |
19394 |
586.37 |
| Feb 08 2019 |
7161 |
490.53 |
| Feb 08 2019 |
14680 |
509.22 |
| Feb 08 2019 |
23799 |
547.79 |
| Feb 01 2019 |
7184 |
490.53 |
| Feb 01 2019 |
19418 |
586.37 |
| Feb 01 2019 |
14690 |
509.22 |
| Feb 01 2019 |
23797 |
547.79 |
| Jan 25 2019 |
7184 |
490.53 |
| Jan 25 2019 |
19401 |
586.37 |
| Jan 25 2019 |
14723 |
509.22 |
| Jan 25 2019 |
23837 |
547.79 |
| Jan 18 2019 |
7212 |
490.53 |
| Jan 18 2019 |
19413 |
586.37 |
| Jan 18 2019 |
14788 |
509.22 |
| Jan 18 2019 |
23874 |
547.79 |
| Jan 11 2019 |
19379 |
586.37 |
| Jan 11 2019 |
7212 |
490.53 |
| Jan 11 2019 |
14788 |
509.22 |
| Jan 11 2019 |
23851 |
547.79 |
| Jan 04 2019 |
14789 |
509.22 |
| Jan 04 2019 |
19399 |
586.37 |
| Jan 04 2019 |
7212 |
490.53 |
| Jan 04 2019 |
23864 |
547.79 |
| Dec 28 2018 |
7215 |
490.53 |
| Dec 28 2018 |
19399 |
586.37 |
| Dec 28 2018 |
14789 |
509.22 |
| Dec 28 2018 |
23864 |
547.79 |
| Dec 21 2018 |
7215 |
490.53 |
| Dec 21 2018 |
19399 |
586.37 |
| Dec 21 2018 |
14789 |
509.22 |
| Dec 21 2018 |
23864 |
547.79 |
| Dec 14 2018 |
14789 |
509.22 |
| Dec 14 2018 |
7215 |
490.53 |
| Dec 14 2018 |
19399 |
586.37 |
| Dec 14 2018 |
23864 |
547.79 |
| Dec 07 2018 |
19383 |
586.37 |
| Dec 07 2018 |
7194 |
490.53 |
| Dec 07 2018 |
14789 |
509.22 |
| Dec 07 2018 |
23855 |
547.79 |
| Nov 30 2018 |
14789 |
509.22 |
| Nov 30 2018 |
19383 |
586.37 |
| Nov 30 2018 |
7194 |
490.53 |
| Nov 30 2018 |
23855 |
547.79 |
| Nov 23 2018 |
14789 |
509.22 |
| Nov 23 2018 |
19383 |
586.37 |
| Nov 23 2018 |
7197 |
490.53 |
| Nov 23 2018 |
23855 |
547.79 |
| Nov 16 2018 |
19383 |
586.37 |
| Nov 16 2018 |
7197 |
490.53 |
| Nov 16 2018 |
14789 |
509.22 |
| Nov 16 2018 |
23855 |
547.79 |
| Nov 09 2018 |
7197 |
490.53 |
| Nov 09 2018 |
19383 |
586.37 |
| Nov 09 2018 |
14790 |
509.22 |
| Nov 09 2018 |
23856 |
547.79 |
| Nov 02 2018 |
19383 |
586.37 |
| Nov 02 2018 |
7197 |
490.53 |
| Nov 02 2018 |
14790 |
509.22 |
| Nov 02 2018 |
23819 |
547.79 |
| Oct 26 2018 |
14784 |
509.22 |
| Oct 26 2018 |
7197 |
490.53 |
| Oct 26 2018 |
19383 |
586.37 |
| Oct 26 2018 |
23810 |
547.79 |
| Oct 19 2018 |
7197 |
490.53 |
| Oct 19 2018 |
19383 |
586.37 |
| Oct 19 2018 |
14809 |
509.22 |
| Oct 19 2018 |
23844 |
547.79 |
| Oct 12 2018 |
19351 |
586.37 |
| Oct 12 2018 |
7180 |
490.53 |
| Oct 12 2018 |
14746 |
509.22 |
| Oct 12 2018 |
23776 |
547.79 |
| Oct 05 2018 |
14767 |
509.22 |
| Oct 05 2018 |
19301 |
586.37 |
| Oct 05 2018 |
7180 |
490.53 |
| Oct 05 2018 |
23896 |
547.79 |
| Sep 28 2018 |
7189 |
490.53 |
| Sep 28 2018 |
19309 |
586.37 |
| Sep 28 2018 |
14422 |
509.22 |
| Sep 28 2018 |
23336 |
547.79 |
| Sep 21 2018 |
7107 |
490.53 |
| Sep 21 2018 |
19238 |
586.37 |
| Sep 21 2018 |
14378 |
509.22 |
| Sep 21 2018 |
23283 |
547.79 |
| Sep 14 2018 |
19331 |
586.37 |
| Sep 14 2018 |
7273 |
490.53 |
| Sep 14 2018 |
14450 |
509.22 |
| Sep 14 2018 |
23349 |
547.79 |
| Sep 07 2018 |
7306 |
490.53 |
| Sep 07 2018 |
14711 |
509.22 |
| Sep 07 2018 |
19482 |
586.37 |
| Sep 07 2018 |
23786 |
547.79 |
| Aug 31 2018 |
14745 |
509.22 |
| Aug 31 2018 |
20417 |
509.22 |
| Aug 24 2018 |
14803 |
509.22 |
| Aug 24 2018 |
20398 |
509.22 |
| Aug 17 2018 |
14726 |
509.22 |
| Aug 17 2018 |
20644 |
509.22 |
| Aug 10 2018 |
14730 |
509.22 |
| Aug 10 2018 |
20749 |
509.22 |
| Aug 03 2018 |
14925 |
509.22 |
| Aug 03 2018 |
20958 |
509.22 |
| Jul 27 2018 |
15104 |
509.22 |
| Jul 27 2018 |
21030 |
509.22 |
| Jul 20 2018 |
15059 |
509.22 |
| Jul 20 2018 |
21278 |
509.22 |
| Jul 13 2018 |
15277 |
509.22 |
| Jul 13 2018 |
21081 |
509.22 |
| Jul 06 2018 |
15104 |
509.22 |
| Jul 06 2018 |
20879 |
509.22 |
| Jun 29 2018 |
15118 |
509.22 |
| Jun 29 2018 |
20855 |
509.22 |
| Jun 22 2018 |
15390 |
509.22 |
| Jun 22 2018 |
21188 |
509.22 |
| Jun 15 2018 |
6592 |
456.78 |
| Jun 15 2018 |
14089 |
490.28 |
| Jun 15 2018 |
14325 |
489.69 |
| Jun 15 2018 |
19170 |
490.08 |
| Jun 08 2018 |
14492 |
489.69 |
| Jun 08 2018 |
6690 |
456.78 |
| Jun 08 2018 |
12492 |
471.34 |
| Jun 08 2018 |
18194 |
480.51 |
| Jun 01 2018 |
12870 |
471.34 |
| Jun 01 2018 |
14604 |
489.69 |
| Jun 01 2018 |
6648 |
456.78 |
| Jun 01 2018 |
18563 |
480.51 |
| May 25 2018 |
6657 |
456.78 |
| May 25 2018 |
14655 |
489.69 |
| May 25 2018 |
12895 |
471.34 |
| May 25 2018 |
18738 |
480.51 |
| May 18 2018 |
13002 |
471.34 |
| May 18 2018 |
14663 |
489.69 |
| May 18 2018 |
6587 |
456.78 |
| May 18 2018 |
18800 |
480.51 |
| May 11 2018 |
6542 |
456.78 |
| May 11 2018 |
14606 |
489.69 |
| May 11 2018 |
13042 |
471.34 |
| May 11 2018 |
18904 |
480.51 |
| May 04 2018 |
14818 |
489.69 |
| May 04 2018 |
13266 |
471.34 |
| May 04 2018 |
6595 |
456.78 |
| May 04 2018 |
19081 |
480.51 |
| Apr 27 2018 |
6688 |
456.78 |
| Apr 27 2018 |
14852 |
489.69 |
| Apr 27 2018 |
13165 |
471.34 |
| Apr 27 2018 |
18991 |
480.51 |
| Apr 20 2018 |
14974 |
489.69 |
| Apr 20 2018 |
6644 |
456.78 |
| Apr 20 2018 |
13179 |
471.34 |
| Apr 20 2018 |
19108 |
480.51 |
| Apr 13 2018 |
14173 |
481.48 |
| Apr 13 2018 |
13040 |
471.34 |
| Apr 13 2018 |
6507 |
456.78 |
| Apr 13 2018 |
18720 |
478.1 |
| Apr 06 2018 |
14082 |
481.48 |
| Apr 06 2018 |
6519 |
456.78 |
| Apr 06 2018 |
13321 |
471.34 |
| Apr 06 2018 |
18816 |
478.1 |
| Mar 30 2018 |
6517 |
456.78 |
| Mar 30 2018 |
14192 |
481.48 |
| Mar 30 2018 |
13628 |
471.34 |
| Mar 30 2018 |
19085 |
478.1 |
| Mar 23 2018 |
6422 |
456.78 |
| Mar 23 2018 |
13823 |
471.34 |
| Mar 23 2018 |
14205 |
481.48 |
| Mar 23 2018 |
19254 |
478.1 |
| Mar 16 2018 |
13680 |
471.34 |
| Mar 16 2018 |
6322 |
456.78 |
| Mar 16 2018 |
14234 |
481.48 |
| Mar 16 2018 |
19199 |
478.1 |
| Mar 09 2018 |
6278 |
456.78 |
| Mar 09 2018 |
14147 |
481.48 |
| Mar 09 2018 |
13655 |
471.34 |
| Mar 09 2018 |
19187 |
478.1 |
| Mar 02 2018 |
6463 |
456.78 |
| Mar 02 2018 |
14284 |
481.48 |
| Mar 02 2018 |
13702 |
471.34 |
| Mar 02 2018 |
19454 |
478.1 |
| Feb 23 2018 |
13841 |
471.34 |
| Feb 23 2018 |
6601 |
456.78 |
| Feb 23 2018 |
14425 |
481.48 |
| Feb 23 2018 |
19609 |
478.1 |
| Feb 16 2018 |
6546 |
456.78 |
| Feb 16 2018 |
14388 |
481.48 |
| Feb 16 2018 |
13847 |
471.34 |
| Feb 16 2018 |
19595 |
478.1 |
| Feb 09 2018 |
14413 |
481.48 |
| Feb 09 2018 |
6572 |
456.78 |
| Feb 09 2018 |
13685 |
471.34 |
| Feb 09 2018 |
19404 |
478.1 |
| Feb 02 2018 |
6612 |
456.78 |
| Feb 02 2018 |
14372 |
481.48 |
| Feb 02 2018 |
13632 |
471.34 |
| Feb 02 2018 |
19310 |
478.1 |
| Jan 26 2018 |
6612 |
456.78 |
| Jan 26 2018 |
14404 |
481.48 |
| Jan 26 2018 |
13688 |
471.34 |
| Jan 26 2018 |
19359 |
478.1 |
| Jan 19 2018 |
14404 |
481.48 |
| Jan 19 2018 |
6612 |
456.78 |
| Jan 19 2018 |
13697 |
471.34 |
| Jan 19 2018 |
19358 |
478.1 |
| Jan 12 2018 |
6575 |
456.78 |
| Jan 12 2018 |
14377 |
481.48 |
| Jan 12 2018 |
13722 |
471.34 |
| Jan 12 2018 |
19342 |
478.1 |
| Jan 05 2018 |
13722 |
471.34 |
| Jan 05 2018 |
14412 |
481.48 |
| Jan 05 2018 |
6575 |
456.78 |
| Jan 05 2018 |
19370 |
478.1 |
| Dec 29 2017 |
14413 |
481.48 |
| Dec 29 2017 |
6604 |
456.78 |
| Dec 29 2017 |
13721 |
471.34 |
| Dec 29 2017 |
19370 |
478.1 |
| Dec 22 2017 |
14415 |
481.48 |
| Dec 22 2017 |
6604 |
456.78 |
| Dec 22 2017 |
13721 |
471.34 |
| Dec 22 2017 |
19372 |
478.1 |
| Dec 15 2017 |
13721 |
471.34 |
| Dec 15 2017 |
14406 |
481.48 |
| Dec 15 2017 |
6604 |
456.78 |
| Dec 15 2017 |
19369 |
478.1 |
| Dec 08 2017 |
13721 |
471.34 |
| Dec 08 2017 |
14406 |
481.48 |
| Dec 08 2017 |
6604 |
456.78 |
| Dec 08 2017 |
19369 |
478.1 |
| Dec 01 2017 |
14406 |
481.48 |
| Dec 01 2017 |
6603 |
456.78 |
| Dec 01 2017 |
13721 |
471.34 |
| Dec 01 2017 |
19369 |
478.1 |
| Nov 24 2017 |
13721 |
471.34 |
| Nov 24 2017 |
6603 |
456.78 |
| Nov 24 2017 |
14406 |
481.48 |
| Nov 24 2017 |
19369 |
478.1 |
| Nov 17 2017 |
13722 |
471.34 |
| Nov 17 2017 |
6603 |
456.78 |
| Nov 17 2017 |
14406 |
481.48 |
| Nov 17 2017 |
19370 |
478.1 |
| Nov 10 2017 |
6603 |
456.78 |
| Nov 10 2017 |
14406 |
481.48 |
| Nov 10 2017 |
13736 |
471.34 |
| Nov 10 2017 |
19381 |
478.1 |
| Nov 03 2017 |
14407 |
481.48 |
| Nov 03 2017 |
6603 |
456.78 |
| Nov 03 2017 |
13736 |
471.34 |
| Nov 03 2017 |
19382 |
478.1 |
| Oct 27 2017 |
13758 |
471.34 |
| Oct 27 2017 |
14407 |
481.48 |
| Oct 27 2017 |
6603 |
456.78 |
| Oct 27 2017 |
19420 |
478.1 |
| Oct 20 2017 |
6583 |
456.78 |
| Oct 20 2017 |
14423 |
481.48 |
| Oct 20 2017 |
13675 |
471.34 |
| Oct 20 2017 |
19356 |
478.1 |
| Oct 13 2017 |
14423 |
481.48 |
| Oct 13 2017 |
6598 |
456.78 |
| Oct 13 2017 |
13716 |
471.34 |
| Oct 13 2017 |
19385 |
478.1 |
| Oct 06 2017 |
6598 |
456.78 |
| Oct 06 2017 |
14409 |
481.48 |
| Oct 06 2017 |
13716 |
471.34 |
| Oct 06 2017 |
19381 |
478.1 |
| Sep 29 2017 |
13715 |
471.34 |
| Sep 29 2017 |
14426 |
481.48 |
| Sep 29 2017 |
6603 |
456.78 |
| Sep 29 2017 |
19291 |
478.1 |
| Sep 22 2017 |
14418 |
481.48 |
| Sep 22 2017 |
6596 |
456.78 |
| Sep 22 2017 |
13906 |
471.34 |
| Sep 22 2017 |
19478 |
478.1 |
| Sep 15 2017 |
14501 |
481.48 |
| Sep 15 2017 |
6481 |
456.78 |
| Sep 15 2017 |
13911 |
471.34 |
| Sep 15 2017 |
19552 |
478.1 |
| Sep 08 2017 |
13834 |
471.34 |
| Sep 08 2017 |
14522 |
481.48 |
| Sep 08 2017 |
6287 |
456.78 |
| Sep 08 2017 |
19678 |
478.1 |
| Sep 01 2017 |
14729 |
481.48 |
| Sep 01 2017 |
6368 |
456.78 |
| Sep 01 2017 |
13869 |
471.34 |
| Sep 01 2017 |
19755 |
478.1 |
| Aug 25 2017 |
6311 |
456.78 |
| Aug 25 2017 |
14760 |
481.48 |
| Aug 25 2017 |
14210 |
471.34 |
| Aug 25 2017 |
20108 |
478.1 |
| Aug 18 2017 |
6537 |
456.78 |
| Aug 18 2017 |
14808 |
481.48 |
| Aug 18 2017 |
14261 |
471.34 |
| Aug 18 2017 |
20236 |
478.1 |
| Aug 11 2017 |
14756 |
481.48 |
| Aug 11 2017 |
6468 |
456.78 |
| Aug 11 2017 |
14318 |
471.34 |
| Aug 11 2017 |
20268 |
478.1 |
| Aug 04 2017 |
14898 |
481.48 |
| Aug 04 2017 |
6566 |
456.78 |
| Aug 04 2017 |
14399 |
471.34 |
| Aug 04 2017 |
20468 |
478.1 |
| Jul 28 2017 |
6601 |
456.78 |
| Jul 28 2017 |
14940 |
481.48 |
| Jul 28 2017 |
14494 |
471.34 |
| Jul 28 2017 |
20594 |
478.1 |
| Jul 21 2017 |
14557 |
471.34 |
| Jul 21 2017 |
6639 |
456.78 |
| Jul 21 2017 |
15018 |
481.48 |
| Jul 21 2017 |
20709 |
478.1 |
| Jul 14 2017 |
6704 |
456.78 |
| Jul 14 2017 |
15103 |
481.48 |
| Jul 14 2017 |
14656 |
471.34 |
| Jul 14 2017 |
20801 |
478.1 |
| Jul 07 2017 |
15163 |
481.48 |
| Jul 07 2017 |
6759 |
456.78 |
| Jul 07 2017 |
14735 |
471.34 |
| Jul 07 2017 |
20863 |
478.1 |
| Jun 30 2017 |
14756 |
471.34 |
| Jun 30 2017 |
15246 |
481.48 |
| Jun 30 2017 |
6740 |
456.78 |
| Jun 30 2017 |
20937 |
478.1 |
| Jun 23 2017 |
14935 |
471.34 |
| Jun 23 2017 |
16336 |
481.48 |
| Jun 23 2017 |
6806 |
456.78 |
| Jun 23 2017 |
21074 |
478.1 |
| Jun 16 2017 |
15567 |
473.26 |
| Jun 16 2017 |
20435 |
473.26 |
| Jun 09 2017 |
15649 |
473.26 |
| Jun 09 2017 |
20303 |
473.26 |
| Jun 02 2017 |
15680 |
473.26 |
| Jun 02 2017 |
20588 |
473.26 |
| May 26 2017 |
15800 |
473.26 |
| May 26 2017 |
20647 |
473.26 |
| May 19 2017 |
15817 |
473.26 |
| May 19 2017 |
20901 |
473.26 |
| May 12 2017 |
15999 |
473.26 |
| May 12 2017 |
21037 |
473.26 |
| Apr 07 2017 |
17553 |
487.5 |
| Apr 07 2017 |
22639 |
487.5 |
| Mar 31 2017 |
17914 |
487.5 |
| Mar 31 2017 |
22857 |
487.5 |
| Mar 24 2017 |
17731 |
487.5 |
| Mar 24 2017 |
22495 |
487.5 |
| Mar 17 2017 |
17830 |
487.5 |
| Mar 17 2017 |
22661 |
487.5 |
| Mar 10 2017 |
17938 |
487.5 |
| Mar 10 2017 |
22697 |
487.5 |
| Mar 03 2017 |
17849 |
487.5 |
| Mar 03 2017 |
22587 |
487.5 |
| Feb 24 2017 |
17740 |
487.5 |
| Feb 24 2017 |
22610 |
487.5 |
| Feb 17 2017 |
17501 |
487.5 |
| Feb 17 2017 |
22595 |
487.5 |
| Feb 10 2017 |
17541 |
487.5 |
| Feb 10 2017 |
22706 |
487.5 |
| Feb 03 2017 |
17558 |
487.5 |
| Feb 03 2017 |
22661 |
487.5 |
| Jan 27 2017 |
17589 |
487.5 |
| Jan 27 2017 |
22663 |
487.5 |
| Jan 20 2017 |
17566 |
487.5 |
| Jan 20 2017 |
22614 |
487.5 |
| Jan 13 2017 |
17574 |
487.5 |
| Jan 13 2017 |
22588 |
487.5 |
| Jan 06 2017 |
17581 |
487.5 |
| Jan 06 2017 |
22599 |
487.5 |
| Dec 30 2016 |
17589 |
487.5 |
| Dec 30 2016 |
22608 |
487.5 |
| Dec 23 2016 |
17589 |
487.5 |
| Dec 23 2016 |
22608 |
487.5 |
| Dec 16 2016 |
17582 |
487.5 |
| Dec 16 2016 |
22607 |
487.5 |
| Dec 09 2016 |
17585 |
487.5 |
| Dec 09 2016 |
22606 |
487.5 |
| Dec 02 2016 |
17585 |
487.5 |
| Dec 02 2016 |
22606 |
487.5 |
| Nov 25 2016 |
17581 |
487.5 |
| Nov 25 2016 |
22603 |
487.5 |
| Nov 18 2016 |
17581 |
487.5 |
| Nov 18 2016 |
22603 |
487.5 |
| Nov 11 2016 |
17581 |
487.5 |
| Nov 11 2016 |
22574 |
487.5 |
| Nov 04 2016 |
17581 |
487.5 |
| Nov 04 2016 |
22574 |
487.5 |
| Oct 28 2016 |
17582 |
487.5 |
| Oct 28 2016 |
22590 |
487.5 |
| Oct 21 2016 |
17592 |
487.5 |
| Oct 21 2016 |
22613 |
487.5 |
| Oct 14 2016 |
17533 |
487.5 |
| Oct 14 2016 |
22589 |
487.5 |
| Oct 07 2016 |
17552 |
487.5 |
| Oct 07 2016 |
22600 |
487.5 |
| Sep 30 2016 |
17602 |
487.5 |
| Sep 30 2016 |
22636 |
487.5 |
| Sep 23 2016 |
17618 |
487.5 |
| Sep 23 2016 |
22460 |
487.5 |
| Sep 16 2016 |
17722 |
487.5 |
| Sep 16 2016 |
22481 |
487.5 |
| Sep 09 2016 |
17804 |
487.5 |
| Sep 09 2016 |
22567 |
487.5 |
| Sep 02 2016 |
17975 |
487.5 |
| Sep 02 2016 |
22751 |
487.5 |
| Aug 26 2016 |
18040 |
487.5 |
| Aug 26 2016 |
22542 |
487.5 |
| Aug 19 2016 |
18079 |
487.5 |
| Aug 19 2016 |
22556 |
487.5 |
| Aug 12 2016 |
18320 |
487.5 |
| Aug 12 2016 |
24470 |
487.5 |
| Aug 05 2016 |
18213 |
487.5 |
| Aug 05 2016 |
24599 |
487.5 |
| Jul 29 2016 |
18265 |
487.5 |
| Jul 29 2016 |
24800 |
487.5 |
| Jul 22 2016 |
18484 |
487.5 |
| Jul 22 2016 |
25015 |
487.5 |
| Jun 22 2016 |
18786 |
487.5 |
| Jun 22 2016 |
26112 |
487.5 |
| Jun 15 2016 |
18833 |
487.5 |
| Jun 15 2016 |
26378 |
487.5 |
| Jun 08 2016 |
18972 |
487.5 |
| Jun 08 2016 |
26496 |
487.5 |
| Jun 01 2016 |
19043 |
487.5 |
| Jun 01 2016 |
26790 |
487.5 |
| May 25 2016 |
18934 |
487.5 |
| May 25 2016 |
8886 |
456.28 |
| May 25 2016 |
22463 |
541.96 |
| May 25 2016 |
27652 |
495.25 |
| May 18 2016 |
8966 |
456.28 |
| May 18 2016 |
19112 |
487.5 |
| May 18 2016 |
22572 |
541.96 |
| May 18 2016 |
27909 |
495.25 |
| May 11 2016 |
22624 |
541.96 |
| May 11 2016 |
19067 |
487.5 |
| May 11 2016 |
8860 |
456.28 |
| May 11 2016 |
27919 |
495.25 |
| May 04 2016 |
8853 |
456.28 |
| May 04 2016 |
22480 |
541.96 |
| May 04 2016 |
28315 |
499.12 |
| Apr 27 2016 |
9075 |
456.28 |
| Apr 27 2016 |
22764 |
541.96 |
| Apr 27 2016 |
28720 |
499.12 |
| Apr 20 2016 |
22591 |
541.96 |
| Apr 20 2016 |
9140 |
456.28 |
| Apr 20 2016 |
28651 |
499.12 |
| Apr 13 2016 |
9196 |
456.28 |
| Apr 13 2016 |
23123 |
541.96 |
| Apr 13 2016 |
28603 |
499.12 |
| Apr 06 2016 |
23697 |
541.96 |
| Apr 06 2016 |
9344 |
456.28 |
| Apr 06 2016 |
28946 |
499.12 |
| Mar 30 2016 |
23488 |
541.96 |
| Mar 30 2016 |
9078 |
456.28 |
| Mar 30 2016 |
28765 |
499.12 |
| Mar 23 2016 |
9398 |
456.28 |
| Mar 23 2016 |
23811 |
541.96 |
| Mar 23 2016 |
28869 |
499.12 |
| Mar 16 2016 |
9361 |
456.28 |
| Mar 16 2016 |
24038 |
541.96 |
| Mar 16 2016 |
28901 |
499.12 |
| Mar 09 2016 |
9414 |
456.28 |
| Mar 09 2016 |
24161 |
541.96 |
| Mar 09 2016 |
28980 |
499.12 |
| Mar 02 2016 |
23728 |
541.96 |
| Mar 02 2016 |
9449 |
456.28 |
| Mar 02 2016 |
28705 |
499.12 |
| Feb 24 2016 |
9407 |
456.28 |
| Feb 24 2016 |
23655 |
541.96 |
| Feb 24 2016 |
28562 |
499.12 |
| Feb 17 2016 |
9511 |
456.28 |
| Feb 17 2016 |
23946 |
541.96 |
| Feb 17 2016 |
28844 |
499.12 |
| Feb 10 2016 |
23763 |
541.96 |
| Feb 10 2016 |
9581 |
456.28 |
| Feb 10 2016 |
28742 |
499.12 |
| Feb 03 2016 |
9600 |
456.28 |
| Feb 03 2016 |
23709 |
541.96 |
| Feb 03 2016 |
28718 |
499.12 |
| Jan 27 2016 |
9600 |
456.28 |
| Jan 27 2016 |
23752 |
541.96 |
| Jan 27 2016 |
28685 |
499.12 |
| Jan 20 2016 |
9616 |
456.28 |
| Jan 20 2016 |
23747 |
541.96 |
| Jan 20 2016 |
28684 |
499.12 |
| Jan 13 2016 |
23777 |
541.96 |
| Jan 13 2016 |
9616 |
456.28 |
| Jan 13 2016 |
28727 |
499.12 |
| Jan 06 2016 |
9616 |
456.28 |
| Jan 06 2016 |
23777 |
541.96 |
| Jan 06 2016 |
28740 |
499.12 |
| Dec 30 2015 |
9629 |
456.28 |
| Dec 30 2015 |
23777 |
541.96 |
| Dec 30 2015 |
28724 |
499.12 |
| Dec 23 2015 |
9629 |
456.28 |
| Dec 23 2015 |
23770 |
541.96 |
| Dec 23 2015 |
28723 |
499.12 |
| Dec 16 2015 |
9629 |
456.28 |
| Dec 16 2015 |
23771 |
541.96 |
| Dec 16 2015 |
28723 |
499.12 |
| Dec 09 2015 |
9629 |
456.28 |
| Dec 09 2015 |
23772 |
541.96 |
| Dec 09 2015 |
28728 |
499.12 |
| Dec 02 2015 |
9629 |
456.28 |
| Dec 02 2015 |
23773 |
541.96 |
| Dec 02 2015 |
28730 |
499.12 |
| Nov 25 2015 |
23773 |
541.96 |
| Nov 25 2015 |
9629 |
456.28 |
| Nov 25 2015 |
28731 |
499.12 |
| Nov 18 2015 |
9629 |
456.28 |
| Nov 18 2015 |
23772 |
541.96 |
| Nov 18 2015 |
28730 |
499.12 |
| Nov 11 2015 |
9629 |
456.28 |
| Nov 11 2015 |
23740 |
541.96 |
| Nov 11 2015 |
28709 |
499.12 |
| Nov 04 2015 |
23740 |
541.96 |
| Nov 04 2015 |
9629 |
456.28 |
| Nov 04 2015 |
28709 |
499.12 |
| Oct 28 2015 |
9616 |
456.28 |
| Oct 28 2015 |
23743 |
541.96 |
| Oct 28 2015 |
28669 |
499.12 |
| Oct 21 2015 |
23656 |
541.96 |
| Oct 21 2015 |
9583 |
456.28 |
| Oct 21 2015 |
28632 |
499.12 |
| Oct 14 2015 |
23642 |
541.96 |
| Oct 14 2015 |
9584 |
456.28 |
| Oct 14 2015 |
28602 |
499.12 |
| Oct 07 2015 |
9588 |
456.28 |
| Oct 07 2015 |
23690 |
541.96 |
| Oct 07 2015 |
28608 |
499.12 |
| Sep 30 2015 |
9608 |
456.28 |
| Sep 30 2015 |
23707 |
541.96 |
| Sep 30 2015 |
28626 |
499.12 |
| Sep 23 2015 |
9543 |
456.28 |
| Sep 23 2015 |
23824 |
541.96 |
| Sep 23 2015 |
28664 |
499.12 |
| Sep 16 2015 |
23579 |
541.96 |
| Sep 16 2015 |
9504 |
456.28 |
| Sep 16 2015 |
28519 |
499.12 |
| Sep 09 2015 |
9436 |
456.28 |
| Sep 09 2015 |
23526 |
541.96 |
| Sep 09 2015 |
28449 |
499.12 |
| Sep 02 2015 |
9313 |
456.28 |
| Sep 02 2015 |
23644 |
541.96 |
| Sep 02 2015 |
28396 |
499.12 |
| Aug 26 2015 |
23846 |
541.96 |
| Aug 26 2015 |
9524 |
456.28 |
| Aug 26 2015 |
28595 |
499.12 |
| Aug 19 2015 |
9445 |
456.28 |
| Aug 19 2015 |
24088 |
541.96 |
| Aug 19 2015 |
28863 |
499.12 |
| Aug 12 2015 |
9513 |
456.28 |
| Aug 12 2015 |
24059 |
541.96 |
| Aug 12 2015 |
28990 |
499.12 |
| Aug 05 2015 |
9488 |
456.28 |
| Aug 05 2015 |
24132 |
541.96 |
| Aug 05 2015 |
28952 |
499.12 |
| Jul 29 2015 |
24092 |
541.96 |
| Jul 29 2015 |
9392 |
456.28 |
| Jul 29 2015 |
29174 |
499.12 |
| Jul 22 2015 |
9464 |
456.28 |
| Jul 22 2015 |
24054 |
541.96 |
| Jul 22 2015 |
29252 |
499.12 |
| Jul 15 2015 |
9639 |
456.28 |
| Jul 15 2015 |
24385 |
541.96 |
| Jul 15 2015 |
29443 |
499.12 |
| Jul 08 2015 |
9703 |
456.28 |
| Jul 08 2015 |
24473 |
541.96 |
| Jul 08 2015 |
29571 |
499.12 |
| Jul 01 2015 |
9805 |
456.28 |
| Jul 01 2015 |
24623 |
541.96 |
| Jul 01 2015 |
29715 |
499.12 |
| Jun 24 2015 |
9786 |
456.28 |
| Jun 24 2015 |
24673 |
541.96 |
| Jun 24 2015 |
29825 |
499.12 |
| Jun 17 2015 |
9690 |
456.28 |
| Jun 17 2015 |
24486 |
541.96 |
| Jun 17 2015 |
29844 |
499.12 |
| Jun 10 2015 |
24768 |
541.96 |
| Jun 10 2015 |
9756 |
456.28 |
| Jun 10 2015 |
29919 |
499.12 |
| Jun 03 2015 |
9670 |
456.28 |
| Jun 03 2015 |
24939 |
541.96 |
| Jun 03 2015 |
30131 |
499.12 |
| May 27 2015 |
11360 |
410.07 |
| May 27 2015 |
16760 |
410.07 |
| May 20 2015 |
11433 |
410.07 |
| May 20 2015 |
16816 |
410.07 |
| May 13 2015 |
11562 |
410.07 |
| May 13 2015 |
16881 |
410.07 |
| May 06 2015 |
11431 |
410.07 |
| May 06 2015 |
16545 |
410.07 |
| Apr 29 2015 |
11606 |
410.07 |
| Apr 29 2015 |
16818 |
410.07 |
| Apr 22 2015 |
11656 |
410.07 |
| Apr 22 2015 |
16891 |
410.07 |
| Apr 15 2015 |
11525 |
410.07 |
| Apr 15 2015 |
16841 |
410.07 |
| Apr 08 2015 |
11543 |
410.07 |
| Apr 08 2015 |
16903 |
410.07 |
| Apr 01 2015 |
24058 |
545.55 |
| Apr 01 2015 |
11657 |
410.07 |
| Apr 01 2015 |
27388 |
477.81 |
| Mar 25 2015 |
23797 |
545.55 |
| Mar 25 2015 |
11272 |
410.07 |
| Mar 25 2015 |
26592 |
477.81 |
| Mar 18 2015 |
23060 |
545.55 |
| Mar 18 2015 |
10966 |
410.07 |
| Mar 18 2015 |
25748 |
477.81 |
| Mar 11 2015 |
11203 |
410.07 |
| Mar 11 2015 |
23293 |
545.55 |
| Mar 11 2015 |
26453 |
477.81 |
| Mar 04 2015 |
23621 |
545.55 |
| Mar 04 2015 |
11367 |
410.07 |
| Mar 04 2015 |
26773 |
477.81 |
| Feb 25 2015 |
11399 |
410.07 |
| Feb 25 2015 |
23440 |
545.55 |
| Feb 25 2015 |
26766 |
477.81 |
| Feb 18 2015 |
11469 |
410.07 |
| Feb 18 2015 |
23565 |
545.55 |
| Feb 18 2015 |
26843 |
477.81 |
| Feb 11 2015 |
11503 |
410.07 |
| Feb 11 2015 |
23692 |
545.55 |
| Feb 11 2015 |
26849 |
477.81 |
| Feb 04 2015 |
23675 |
545.55 |
| Feb 04 2015 |
11540 |
410.07 |
| Feb 04 2015 |
26878 |
477.81 |
| Jan 28 2015 |
23695 |
545.55 |
| Jan 28 2015 |
11521 |
410.07 |
| Jan 28 2015 |
26884 |
477.81 |
| Jan 21 2015 |
23673 |
545.55 |
| Jan 21 2015 |
11540 |
410.07 |
| Jan 21 2015 |
26908 |
477.81 |
| Jan 14 2015 |
11560 |
410.07 |
| Jan 14 2015 |
23667 |
545.55 |
| Jan 14 2015 |
26910 |
477.81 |
| Jan 07 2015 |
11560 |
410.07 |
| Jan 07 2015 |
23654 |
545.55 |
| Jan 07 2015 |
26883 |
477.81 |
| Dec 31 2014 |
23656 |
545.55 |
| Dec 31 2014 |
11560 |
410.07 |
| Dec 31 2014 |
26896 |
477.81 |
| Dec 24 2014 |
11560 |
410.07 |
| Dec 24 2014 |
23656 |
545.55 |
| Dec 24 2014 |
26896 |
477.81 |
| Dec 17 2014 |
23635 |
545.55 |
| Dec 17 2014 |
11560 |
410.07 |
| Dec 17 2014 |
26886 |
477.81 |
| Dec 10 2014 |
23636 |
545.55 |
| Dec 10 2014 |
11560 |
410.07 |
| Dec 10 2014 |
26887 |
477.81 |
| Dec 03 2014 |
23636 |
545.55 |
| Dec 03 2014 |
11560 |
410.07 |
| Dec 03 2014 |
26887 |
477.81 |
| Nov 26 2014 |
11560 |
410.07 |
| Nov 26 2014 |
23636 |
545.55 |
| Nov 26 2014 |
26887 |
477.81 |
| Nov 19 2014 |
23636 |
545.55 |
| Nov 19 2014 |
11560 |
410.07 |
| Nov 19 2014 |
26886 |
477.81 |
| Nov 12 2014 |
23637 |
545.55 |
| Nov 12 2014 |
11560 |
410.07 |
| Nov 12 2014 |
26886 |
477.81 |
| Nov 05 2014 |
11560 |
410.07 |
| Nov 05 2014 |
23637 |
545.55 |
| Nov 05 2014 |
26887 |
477.81 |
| Oct 29 2014 |
11558 |
410.07 |
| Oct 29 2014 |
23637 |
545.55 |
| Oct 29 2014 |
26883 |
477.81 |
| Oct 22 2014 |
23529 |
545.55 |
| Oct 22 2014 |
11546 |
410.07 |
| Oct 22 2014 |
26885 |
477.81 |
| Oct 15 2014 |
11505 |
410.07 |
| Oct 15 2014 |
23508 |
545.55 |
| Oct 15 2014 |
26795 |
477.81 |
| Oct 08 2014 |
11500 |
410.07 |
| Oct 08 2014 |
23469 |
545.55 |
| Oct 08 2014 |
26782 |
477.81 |
| Oct 01 2014 |
23510 |
545.55 |
| Oct 01 2014 |
11506 |
410.07 |
| Oct 01 2014 |
26831 |
477.81 |
| Sep 24 2014 |
23360 |
545.55 |
| Sep 24 2014 |
11566 |
410.07 |
| Sep 24 2014 |
26830 |
477.81 |
| Sep 17 2014 |
11484 |
410.07 |
| Sep 17 2014 |
23409 |
545.55 |
| Sep 17 2014 |
26761 |
477.81 |
| Sep 10 2014 |
23201 |
545.55 |
| Sep 10 2014 |
11499 |
410.07 |
| Sep 10 2014 |
26786 |
477.81 |
| Sep 03 2014 |
23100 |
545.55 |
| Sep 03 2014 |
11492 |
410.07 |
| Sep 03 2014 |
26860 |
477.81 |
| Aug 27 2014 |
23270 |
545.55 |
| Aug 27 2014 |
11402 |
410.07 |
| Aug 27 2014 |
26916 |
477.81 |
| Aug 20 2014 |
11411 |
410.07 |
| Aug 20 2014 |
23183 |
545.55 |
| Aug 20 2014 |
26957 |
477.81 |
| Aug 13 2014 |
23334 |
545.55 |
| Aug 13 2014 |
11397 |
410.07 |
| Aug 13 2014 |
27015 |
477.81 |
| Aug 06 2014 |
23420 |
545.55 |
| Aug 06 2014 |
11525 |
410.07 |
| Aug 06 2014 |
27155 |
477.81 |
| Jul 30 2014 |
11545 |
410.07 |
| Jul 30 2014 |
23437 |
545.55 |
| Jul 30 2014 |
27375 |
477.81 |
| Jul 23 2014 |
23148 |
545.55 |
| Jul 23 2014 |
11496 |
410.07 |
| Jul 23 2014 |
27158 |
477.81 |
| Jul 16 2014 |
23110 |
545.55 |
| Jul 16 2014 |
11619 |
410.07 |
| Jul 16 2014 |
27111 |
477.81 |
| Jul 09 2014 |
23291 |
545.55 |
| Jul 09 2014 |
12367 |
416.71 |
| Jul 09 2014 |
24570 |
459.66 |
| Jul 02 2014 |
23511 |
545.55 |
| Jul 02 2014 |
12440 |
416.71 |
| Jul 02 2014 |
24784 |
459.66 |
| Jun 25 2014 |
23677 |
545.55 |
| Jun 25 2014 |
12523 |
416.71 |
| Jun 25 2014 |
24922 |
459.66 |
| Jun 18 2014 |
23845 |
545.55 |
| Jun 18 2014 |
12559 |
416.71 |
| Jun 18 2014 |
24936 |
459.66 |
| Jun 11 2014 |
17775 |
464.32 |
| Jun 11 2014 |
23815 |
545.55 |
| Jun 11 2014 |
29574 |
491.4 |
| Jun 04 2014 |
24260 |
545.55 |
| Jun 04 2014 |
15923 |
446.24 |
| Jun 04 2014 |
26917 |
471.07 |
| May 28 2014 |
24173 |
545.55 |
| May 28 2014 |
16855 |
455.76 |
| May 28 2014 |
27878 |
478.2 |
| May 21 2014 |
16893 |
455.76 |
| May 21 2014 |
24218 |
545.55 |
| May 21 2014 |
12721 |
542.04 |
| May 21 2014 |
29812 |
490.97 |
| May 14 2014 |
17011 |
455.76 |
| May 14 2014 |
24381 |
545.55 |
| May 14 2014 |
12984 |
542.04 |
| May 14 2014 |
29962 |
490.97 |
| May 07 2014 |
25008 |
569.12 |
| May 07 2014 |
12323 |
542.04 |
| May 07 2014 |
16569 |
455.76 |
| May 07 2014 |
29583 |
490.97 |
| Apr 30 2014 |
17106 |
455.76 |
| Apr 30 2014 |
25837 |
569.12 |
| Apr 30 2014 |
12904 |
542.04 |
| Apr 30 2014 |
30274 |
490.97 |
| Apr 23 2014 |
17435 |
455.76 |
| Apr 23 2014 |
26981 |
592.69 |
| Apr 23 2014 |
13292 |
542.04 |
| Apr 23 2014 |
32006 |
500.4 |
| Apr 16 2014 |
13012 |
542.04 |
| Apr 16 2014 |
26730 |
592.69 |
| Apr 16 2014 |
20365 |
483.12 |
| Apr 16 2014 |
30988 |
494.9 |
| Apr 09 2014 |
22602 |
509.13 |
| Apr 09 2014 |
10531 |
472.2 |
| Apr 09 2014 |
20467 |
477.42 |
| Apr 09 2014 |
21519 |
428.91 |
| Apr 02 2014 |
20454 |
477.42 |
| Apr 02 2014 |
22767 |
509.13 |
| Apr 02 2014 |
10260 |
472.2 |
| Apr 02 2014 |
21152 |
428.91 |
| Mar 26 2014 |
10247 |
472.2 |
| Mar 26 2014 |
23232 |
509.13 |
| Mar 26 2014 |
20033 |
477.42 |
| Mar 26 2014 |
21109 |
428.91 |
| Mar 19 2014 |
10338 |
472.2 |
| Mar 19 2014 |
23374 |
509.13 |
| Mar 19 2014 |
19946 |
477.42 |
| Mar 19 2014 |
21097 |
428.91 |
| Mar 12 2014 |
23362 |
509.13 |
| Mar 12 2014 |
10324 |
472.2 |
| Mar 12 2014 |
19980 |
477.42 |
| Mar 12 2014 |
21148 |
428.91 |
| Mar 05 2014 |
19643 |
477.42 |
| Mar 05 2014 |
23368 |
509.13 |
| Mar 05 2014 |
10233 |
472.2 |
| Mar 05 2014 |
21050 |
428.91 |
| Feb 26 2014 |
23365 |
509.13 |
| Feb 26 2014 |
11167 |
493 |
| Feb 26 2014 |
19526 |
477.42 |
| Feb 26 2014 |
21063 |
428.91 |
| Feb 19 2014 |
11242 |
493 |
| Feb 19 2014 |
23395 |
509.13 |
| Feb 19 2014 |
19609 |
477.42 |
| Feb 19 2014 |
21112 |
428.91 |
| Feb 12 2014 |
19589 |
477.42 |
| Feb 12 2014 |
23366 |
509.13 |
| Feb 12 2014 |
11368 |
493 |
| Feb 12 2014 |
21054 |
428.91 |
| Feb 05 2014 |
11328 |
493 |
| Feb 05 2014 |
23546 |
509.13 |
| Feb 05 2014 |
19616 |
477.42 |
| Feb 05 2014 |
21129 |
428.91 |
| Jan 29 2014 |
23719 |
509.13 |
| Jan 29 2014 |
11328 |
493 |
| Jan 29 2014 |
19505 |
477.42 |
| Jan 29 2014 |
21146 |
428.91 |
| Jan 22 2014 |
11348 |
493 |
| Jan 22 2014 |
23654 |
509.13 |
| Jan 22 2014 |
19411 |
477.42 |
| Jan 22 2014 |
21070 |
428.91 |
| Jan 15 2014 |
11348 |
493 |
| Jan 15 2014 |
23730 |
509.13 |
| Jan 15 2014 |
19424 |
477.42 |
| Jan 15 2014 |
21107 |
428.91 |
| Jan 08 2014 |
23776 |
509.13 |
| Jan 08 2014 |
11348 |
493 |
| Jan 08 2014 |
19288 |
477.42 |
| Jan 08 2014 |
21044 |
428.91 |
| Jan 01 2014 |
23782 |
509.13 |
| Jan 01 2014 |
11348 |
493 |
| Jan 01 2014 |
19288 |
477.42 |
| Jan 01 2014 |
21046 |
428.91 |
| Dec 25 2013 |
19288 |
477.42 |
| Dec 25 2013 |
11402 |
493 |
| Dec 25 2013 |
23782 |
509.13 |
| Dec 25 2013 |
21055 |
428.91 |
| Dec 18 2013 |
11402 |
493 |
| Dec 18 2013 |
23782 |
509.13 |
| Dec 18 2013 |
19288 |
477.42 |
| Dec 18 2013 |
21055 |
428.91 |
| Dec 11 2013 |
11403 |
493 |
| Dec 11 2013 |
23782 |
509.13 |
| Dec 11 2013 |
19289 |
477.42 |
| Dec 11 2013 |
21056 |
428.91 |
| Dec 04 2013 |
19290 |
477.42 |
| Dec 04 2013 |
23784 |
509.13 |
| Dec 04 2013 |
11403 |
493 |
| Dec 04 2013 |
21057 |
428.91 |
| Nov 27 2013 |
19290 |
477.42 |
| Nov 27 2013 |
23784 |
509.13 |
| Nov 27 2013 |
11403 |
493 |
| Nov 27 2013 |
21057 |
428.91 |
| Nov 20 2013 |
23784 |
509.13 |
| Nov 20 2013 |
11404 |
493 |
| Nov 20 2013 |
19290 |
477.42 |
| Nov 20 2013 |
21058 |
428.91 |
| Nov 13 2013 |
19291 |
477.42 |
| Nov 13 2013 |
23785 |
509.13 |
| Nov 13 2013 |
11404 |
493 |
| Nov 13 2013 |
21059 |
428.91 |
| Nov 06 2013 |
19291 |
477.42 |
| Nov 06 2013 |
11404 |
493 |
| Nov 06 2013 |
23786 |
509.13 |
| Nov 06 2013 |
21059 |
428.91 |
| Oct 30 2013 |
11404 |
493 |
| Oct 30 2013 |
23784 |
509.13 |
| Oct 30 2013 |
19291 |
477.42 |
| Oct 30 2013 |
21057 |
428.91 |
| Oct 23 2013 |
23785 |
509.13 |
| Oct 23 2013 |
11404 |
493 |
| Oct 23 2013 |
19279 |
477.42 |
| Oct 23 2013 |
21053 |
428.91 |
| Oct 16 2013 |
18627 |
470.46 |
| Oct 16 2013 |
23727 |
509.13 |
| Oct 16 2013 |
11313 |
493 |
| Oct 16 2013 |
21052 |
428.91 |
| Oct 09 2013 |
11173 |
493 |
| Oct 09 2013 |
23698 |
509.13 |
| Oct 09 2013 |
18399 |
470.46 |
| Oct 09 2013 |
20903 |
428.91 |
| Oct 02 2013 |
23687 |
509.13 |
| Oct 02 2013 |
11269 |
493 |
| Oct 02 2013 |
18446 |
470.46 |
| Oct 02 2013 |
20928 |
428.91 |
| Sep 25 2013 |
23586 |
509.13 |
| Sep 25 2013 |
11240 |
493 |
| Sep 25 2013 |
18428 |
470.46 |
| Sep 25 2013 |
20874 |
428.91 |
| Sep 18 2013 |
18267 |
470.46 |
| Sep 18 2013 |
23469 |
509.13 |
| Sep 18 2013 |
11136 |
493 |
| Sep 18 2013 |
20689 |
428.91 |
| Sep 11 2013 |
11023 |
493 |
| Sep 11 2013 |
23304 |
509.13 |
| Sep 11 2013 |
18227 |
470.46 |
| Sep 11 2013 |
20556 |
428.91 |
| Sep 04 2013 |
23226 |
509.13 |
| Sep 04 2013 |
11142 |
493 |
| Sep 04 2013 |
18434 |
470.46 |
| Sep 04 2013 |
20682 |
428.91 |
| Aug 28 2013 |
18337 |
470.46 |
| Aug 28 2013 |
11407 |
493 |
| Aug 28 2013 |
23138 |
509.13 |
| Aug 28 2013 |
20629 |
428.91 |
| Aug 21 2013 |
11412 |
493 |
| Aug 21 2013 |
23278 |
509.13 |
| Aug 21 2013 |
18459 |
470.46 |
| Aug 21 2013 |
20767 |
428.91 |
| Aug 14 2013 |
23409 |
509.13 |
| Aug 14 2013 |
10875 |
493 |
| Aug 14 2013 |
18482 |
470.46 |
| Aug 14 2013 |
20511 |
428.91 |
| Aug 07 2013 |
11006 |
493 |
| Aug 07 2013 |
23665 |
509.13 |
| Aug 07 2013 |
19916 |
486.16 |
| Aug 07 2013 |
22876 |
444.16 |
| Jul 31 2013 |
11079 |
493 |
| Jul 31 2013 |
23870 |
509.13 |
| Jul 31 2013 |
20272 |
486.16 |
| Jul 31 2013 |
23144 |
444.16 |
| Jul 24 2013 |
24094 |
509.13 |
| Jul 24 2013 |
11104 |
493 |
| Jul 24 2013 |
20167 |
486.16 |
| Jul 24 2013 |
23256 |
444.16 |
| Jul 17 2013 |
24191 |
509.13 |
| Jul 17 2013 |
11029 |
493 |
| Jul 17 2013 |
20220 |
486.16 |
| Jul 17 2013 |
23356 |
444.16 |
| Jul 10 2013 |
20369 |
486.16 |
| Jul 10 2013 |
26116 |
532.4 |
| Jul 10 2013 |
11300 |
493 |
| Jul 10 2013 |
23604 |
444.16 |
| Jul 03 2013 |
26341 |
532.4 |
| Jul 03 2013 |
11159 |
493 |
| Jul 03 2013 |
20332 |
486.16 |
| Jul 03 2013 |
23599 |
444.16 |
| Jun 26 2013 |
11014 |
493 |
| Jun 26 2013 |
26639 |
532.4 |
| Jun 26 2013 |
20241 |
486.16 |
| Jun 26 2013 |
23800 |
444.16 |
| Jun 19 2013 |
20448 |
486.16 |
| Jun 19 2013 |
10823 |
493 |
| Jun 19 2013 |
26874 |
532.4 |
| Jun 19 2013 |
23778 |
444.16 |
| Jun 12 2013 |
20490 |
486.16 |
| Jun 12 2013 |
26919 |
532.4 |
| Jun 12 2013 |
11127 |
493 |
| Jun 12 2013 |
24064 |
444.16 |
| Jun 05 2013 |
10627 |
493 |
| Jun 05 2013 |
26492 |
532.4 |
| Jun 05 2013 |
22315 |
509.93 |
| Jun 05 2013 |
26763 |
463.36 |
| May 29 2013 |
22212 |
509.93 |
| May 29 2013 |
26575 |
532.4 |
| May 29 2013 |
9569 |
468.49 |
| May 29 2013 |
26780 |
463.36 |
| May 22 2013 |
22624 |
509.93 |
| May 22 2013 |
9614 |
468.49 |
| May 22 2013 |
26981 |
532.4 |
| May 22 2013 |
27258 |
463.36 |
| May 15 2013 |
27129 |
532.4 |
| May 15 2013 |
9403 |
468.49 |
| May 15 2013 |
22591 |
509.93 |
| May 15 2013 |
27284 |
463.36 |
| May 08 2013 |
26222 |
521.22 |
| May 08 2013 |
9135 |
468.49 |
| May 08 2013 |
22568 |
509.93 |
| May 08 2013 |
27233 |
463.36 |
| May 01 2013 |
22938 |
509.93 |
| May 01 2013 |
26309 |
521.22 |
| May 01 2013 |
9278 |
468.49 |
| May 01 2013 |
27433 |
463.36 |
| Apr 24 2013 |
26273 |
521.22 |
| Apr 24 2013 |
9154 |
468.49 |
| Apr 24 2013 |
17353 |
454.66 |
| Apr 24 2013 |
27291 |
463.36 |
| Apr 17 2013 |
11543 |
534.62 |
| Apr 17 2013 |
26110 |
521.22 |
| Apr 17 2013 |
35243 |
524.57 |
| Apr 10 2013 |
28358 |
569.04 |
| Apr 10 2013 |
11518 |
534.62 |
| Apr 10 2013 |
38086 |
557.57 |
| Apr 03 2013 |
11428 |
534.62 |
| Apr 03 2013 |
28026 |
569.04 |
| Apr 03 2013 |
37888 |
557.57 |
| Mar 27 2013 |
11628 |
534.62 |
| Mar 27 2013 |
27938 |
565.8 |
| Mar 27 2013 |
38081 |
558.01 |
| Mar 20 2013 |
10919 |
534.62 |
| Mar 20 2013 |
27410 |
565.8 |
| Mar 20 2013 |
37958 |
558.01 |
| Mar 13 2013 |
38381 |
565.8 |
| Oct 19 2012 |
24198 |
565.8 |
| Oct 19 2012 |
37612 |
565.8 |
| Sep 23 2012 |
23955 |
565.8 |
| Sep 23 2012 |
37050 |
565.8 |
| Aug 31 2012 |
23287 |
565.8 |
| Aug 31 2012 |
36129 |
565.8 |
| Aug 24 2012 |
22850 |
565.8 |
| Aug 24 2012 |
35666 |
565.8 |
| Aug 10 2012 |
21810 |
565.8 |
| Aug 10 2012 |
34475 |
565.8 |
| Aug 03 2012 |
21367 |
565.8 |
| Aug 03 2012 |
33911 |
565.8 |
| Jul 27 2012 |
20585 |
565.8 |
| Jul 27 2012 |
33125 |
565.8 |
| Jul 06 2012 |
19155 |
559.24 |
| Jul 06 2012 |
31481 |
559.24 |
| Jun 22 2012 |
17453 |
559.24 |
| Jun 22 2012 |
30293 |
559.24 |
| Jun 15 2012 |
17310 |
559.24 |
| Jun 15 2012 |
30575 |
559.24 |
| Jun 08 2012 |
17223 |
559.24 |
| Jun 08 2012 |
30311 |
559.24 |
| Jun 01 2012 |
16400 |
559.24 |
| Jun 01 2012 |
29929 |
559.24 |
| Apr 13 2012 |
10284 |
563.27 |
| Apr 13 2012 |
24109 |
563.27 |
| Apr 06 2012 |
9286 |
571.48 |
| Apr 06 2012 |
23808 |
571.48 |
| Mar 27 2012 |
9165 |
571.48 |
| Mar 27 2012 |
23383 |
571.48 |
| Sep 23 2011 |
12836 |
548.66 |
| Sep 23 2011 |
13649 |
571.48 |
| Sep 23 2011 |
19865 |
560.07 |
| Sep 16 2011 |
12753 |
548.66 |
| Sep 16 2011 |
13614 |
571.48 |
| Sep 16 2011 |
19811 |
560.07 |
| Sep 10 2011 |
12495 |
548.66 |
| Sep 10 2011 |
13335 |
571.48 |
| Sep 10 2011 |
19396 |
560.07 |
| Sep 02 2011 |
13157 |
571.48 |
| Sep 02 2011 |
12420 |
548.66 |
| Sep 02 2011 |
19248 |
560.07 |
| Aug 26 2011 |
12405 |
548.66 |
| Aug 26 2011 |
13113 |
571.48 |
| Aug 26 2011 |
19209 |
560.07 |
| Aug 19 2011 |
12842 |
571.48 |
| Aug 19 2011 |
11932 |
548.66 |
| Aug 19 2011 |
18150 |
560.07 |
| Aug 12 2011 |
11646 |
548.66 |
| Aug 12 2011 |
12775 |
571.48 |
| Aug 12 2011 |
17935 |
560.07 |
| Aug 05 2011 |
12750 |
571.48 |
| Aug 05 2011 |
11444 |
548.66 |
| Aug 05 2011 |
17780 |
560.07 |
| Jul 29 2011 |
11318 |
548.66 |
| Jul 29 2011 |
12641 |
571.48 |
| Jul 29 2011 |
17604 |
560.07 |
| Jul 22 2011 |
12094 |
571.48 |
| Jul 22 2011 |
10560 |
548.66 |
| Jul 22 2011 |
16841 |
560.07 |
| Jul 15 2011 |
9964 |
548.66 |
| Jul 15 2011 |
11511 |
571.48 |
| Jul 15 2011 |
16052 |
560.07 |
| Jul 08 2011 |
11014 |
571.48 |
| Jul 08 2011 |
8874 |
548.66 |
| Jul 08 2011 |
15118 |
560.07 |
| Jul 01 2011 |
8896 |
571.48 |
| Jul 01 2011 |
6496 |
548.66 |
| Jul 01 2011 |
12207 |
560.07 |
| Jun 17 2011 |
8562 |
579.69 |
| Jun 17 2011 |
5906 |
548.66 |
| Jun 17 2011 |
11652 |
559 |
| Jun 10 2011 |
6287 |
548.66 |
| Jun 10 2011 |
11520 |
548.66 |
