| Apr 30 2014 |
21478 |
498.84 |
| Apr 30 2014 |
17961 |
462.3 |
| Apr 30 2014 |
28780 |
480.57 |
| Apr 23 2014 |
21893 |
498.84 |
| Apr 23 2014 |
18183 |
462.3 |
| Apr 23 2014 |
29168 |
480.57 |
| Apr 16 2014 |
18042 |
462.3 |
| Apr 16 2014 |
21832 |
498.84 |
| Apr 16 2014 |
28969 |
480.57 |
| Apr 09 2014 |
18230 |
462.3 |
| Apr 09 2014 |
22600 |
498.84 |
| Apr 09 2014 |
29388 |
480.57 |
| Apr 02 2014 |
18789 |
462.16 |
| Apr 02 2014 |
18173 |
459.55 |
| Apr 02 2014 |
26039 |
460.86 |
| Mar 26 2014 |
18579 |
459.55 |
| Mar 26 2014 |
18386 |
462.16 |
| Mar 26 2014 |
25976 |
460.86 |
| Mar 19 2014 |
18691 |
459.55 |
| Mar 19 2014 |
18289 |
462.16 |
| Mar 19 2014 |
25932 |
460.86 |
| Mar 12 2014 |
18670 |
459.55 |
| Mar 12 2014 |
18306 |
462.16 |
| Mar 12 2014 |
25935 |
460.86 |
| Mar 05 2014 |
18020 |
462.16 |
| Mar 05 2014 |
18269 |
455.62 |
| Mar 05 2014 |
25410 |
458.24 |
| Feb 26 2014 |
18273 |
455.62 |
| Feb 26 2014 |
15599 |
439.59 |
| Feb 26 2014 |
22318 |
437.36 |
| Feb 19 2014 |
16949 |
442.26 |
| Feb 19 2014 |
14446 |
428.55 |
| Feb 19 2014 |
18699 |
413.06 |
| Feb 12 2014 |
14418 |
428.55 |
| Feb 12 2014 |
16957 |
442.26 |
| Feb 12 2014 |
18651 |
413.06 |
| Feb 05 2014 |
17091 |
442.26 |
| Feb 05 2014 |
14448 |
428.55 |
| Feb 05 2014 |
18723 |
413.06 |
| Jan 29 2014 |
17203 |
442.26 |
| Jan 29 2014 |
14381 |
428.55 |
| Jan 29 2014 |
18739 |
413.06 |
| Jan 22 2014 |
17161 |
442.26 |
| Jan 22 2014 |
14316 |
428.55 |
| Jan 22 2014 |
18672 |
413.06 |
| Jan 15 2014 |
17206 |
442.26 |
| Jan 15 2014 |
14325 |
428.55 |
| Jan 15 2014 |
18705 |
413.06 |
| Jan 08 2014 |
17226 |
442.26 |
| Jan 08 2014 |
14235 |
428.55 |
| Jan 08 2014 |
18654 |
413.06 |
| Jan 01 2014 |
17228 |
442.26 |
| Jan 01 2014 |
14235 |
428.55 |
| Jan 01 2014 |
18657 |
413.06 |
| Dec 25 2013 |
14235 |
428.55 |
| Dec 25 2013 |
17228 |
442.26 |
| Dec 25 2013 |
18663 |
413.06 |
| Dec 18 2013 |
17228 |
442.26 |
| Dec 18 2013 |
14235 |
428.55 |
| Dec 18 2013 |
18663 |
413.06 |
| Dec 11 2013 |
17228 |
442.26 |
| Dec 11 2013 |
14236 |
428.55 |
| Dec 11 2013 |
18664 |
413.06 |
| Dec 04 2013 |
14237 |
428.55 |
| Dec 04 2013 |
17228 |
442.26 |
| Dec 04 2013 |
18665 |
413.06 |
| Nov 27 2013 |
14237 |
428.55 |
| Nov 27 2013 |
17228 |
442.26 |
| Nov 27 2013 |
18665 |
413.06 |
| Nov 20 2013 |
17228 |
442.26 |
| Nov 20 2013 |
14237 |
428.55 |
| Nov 20 2013 |
18666 |
413.06 |
| Nov 13 2013 |
14237 |
428.55 |
| Nov 13 2013 |
17230 |
442.26 |
| Nov 13 2013 |
18666 |
413.06 |
| Nov 06 2013 |
14237 |
428.55 |
| Nov 06 2013 |
17230 |
442.26 |
| Nov 06 2013 |
18666 |
413.06 |
| Oct 30 2013 |
17228 |
442.26 |
| Oct 30 2013 |
14237 |
428.55 |
| Oct 30 2013 |
18664 |
413.06 |
| Oct 23 2013 |
17229 |
442.26 |
| Oct 23 2013 |
14230 |
428.55 |
| Oct 23 2013 |
18663 |
413.06 |
| Oct 16 2013 |
14247 |
428.55 |
| Oct 16 2013 |
17199 |
442.26 |
| Oct 16 2013 |
18658 |
413.06 |
| Oct 09 2013 |
17197 |
442.26 |
| Oct 09 2013 |
14088 |
428.55 |
| Oct 09 2013 |
18546 |
413.06 |
| Oct 02 2013 |
17184 |
442.26 |
| Oct 02 2013 |
14105 |
428.55 |
| Oct 02 2013 |
18581 |
413.06 |
| Sep 25 2013 |
17099 |
442.26 |
| Sep 25 2013 |
14081 |
428.55 |
| Sep 25 2013 |
18540 |
413.06 |
| Sep 18 2013 |
13960 |
428.55 |
| Sep 18 2013 |
17001 |
442.26 |
| Sep 18 2013 |
18388 |
413.06 |
| Sep 11 2013 |
16908 |
442.26 |
| Sep 11 2013 |
13934 |
428.55 |
| Sep 11 2013 |
18279 |
413.06 |
| Sep 04 2013 |
16890 |
442.26 |
| Sep 04 2013 |
14079 |
428.55 |
| Sep 04 2013 |
18390 |
413.06 |
| Aug 28 2013 |
14019 |
428.55 |
| Aug 28 2013 |
16863 |
442.26 |
| Aug 28 2013 |
18347 |
413.06 |
| Aug 21 2013 |
16954 |
442.26 |
| Aug 21 2013 |
14083 |
428.55 |
| Aug 21 2013 |
18453 |
413.06 |
| Aug 14 2013 |
17036 |
442.26 |
| Aug 14 2013 |
14102 |
428.55 |
| Aug 14 2013 |
18201 |
413.06 |
| Aug 07 2013 |
17248 |
442.26 |
| Aug 07 2013 |
14128 |
428.55 |
| Aug 07 2013 |
18405 |
413.06 |
| Jul 31 2013 |
17395 |
442.26 |
| Jul 31 2013 |
14362 |
428.55 |
| Jul 31 2013 |
18601 |
413.06 |
| Jul 24 2013 |
17556 |
442.26 |
| Jul 24 2013 |
14270 |
428.55 |
| Jul 24 2013 |
18722 |
413.06 |
| Jul 17 2013 |
17639 |
442.26 |
| Jul 17 2013 |
14316 |
428.55 |
| Jul 17 2013 |
18787 |
413.06 |
| Jul 10 2013 |
14397 |
428.55 |
| Jul 10 2013 |
17810 |
442.26 |
| Jul 10 2013 |
18992 |
413.06 |
| Jul 03 2013 |
17953 |
442.26 |
| Jul 03 2013 |
14391 |
428.55 |
| Jul 03 2013 |
18980 |
413.06 |
| Jun 26 2013 |
17503 |
435.95 |
| Jun 26 2013 |
14374 |
428.55 |
| Jun 26 2013 |
18120 |
405.65 |
| Jun 19 2013 |
14484 |
427.94 |
| Jun 19 2013 |
17350 |
432.76 |
| Jun 19 2013 |
18065 |
405.65 |
| Jun 12 2013 |
14565 |
427.94 |
| Jun 12 2013 |
17397 |
432.76 |
| Jun 12 2013 |
18281 |
405.65 |
| Jun 05 2013 |
17160 |
432.76 |
| Jun 05 2013 |
14468 |
427.94 |
| Jun 05 2013 |
18169 |
405.65 |
| May 29 2013 |
14389 |
427.94 |
| May 29 2013 |
15671 |
418.84 |
| May 29 2013 |
18189 |
405.65 |
| May 22 2013 |
14644 |
427.94 |
| May 22 2013 |
15923 |
418.84 |
| May 22 2013 |
18512 |
405.65 |
| May 15 2013 |
16013 |
418.84 |
| May 15 2013 |
14639 |
427.94 |
| May 15 2013 |
18519 |
405.65 |
| May 08 2013 |
15956 |
418.84 |
| May 08 2013 |
14650 |
427.94 |
| May 08 2013 |
18452 |
405.65 |
| May 01 2013 |
13008 |
410.21 |
| May 01 2013 |
16067 |
418.84 |
| May 01 2013 |
18591 |
405.65 |
| Apr 24 2013 |
16039 |
418.57 |
| Apr 24 2013 |
12666 |
410.21 |
| Apr 24 2013 |
18478 |
405.65 |
| Apr 17 2013 |
16039 |
418.57 |
| Apr 17 2013 |
12300 |
405.7 |
| Apr 17 2013 |
18520 |
405.65 |
| Apr 10 2013 |
14629 |
407.4 |
| Apr 10 2013 |
11743 |
400.75 |
| Apr 10 2013 |
17568 |
399.88 |
| Apr 03 2013 |
11739 |
400.75 |
| Apr 03 2013 |
14551 |
407.4 |
| Apr 03 2013 |
17530 |
399.88 |
| Mar 27 2013 |
14561 |
407.4 |
| Mar 27 2013 |
10531 |
384.79 |
| Mar 27 2013 |
17638 |
399.88 |
| Mar 20 2013 |
14337 |
407.4 |
| Mar 20 2013 |
10495 |
384.79 |
| Mar 20 2013 |
17585 |
399.88 |
| Mar 13 2013 |
9353 |
405.12 |
| Mar 13 2013 |
17578 |
399.88 |
| Oct 19 2012 |
16255 |
443.57 |
| Oct 19 2012 |
9226 |
378.02 |
| Oct 19 2012 |
20689 |
429.03 |
| Sep 23 2012 |
9176 |
378.02 |
| Sep 23 2012 |
16138 |
443.57 |
| Sep 23 2012 |
20528 |
429.03 |
| Aug 31 2012 |
15725 |
443.57 |
| Aug 31 2012 |
8846 |
378.02 |
| Aug 31 2012 |
20097 |
429.03 |
| Aug 24 2012 |
8762 |
378.02 |
| Aug 24 2012 |
15537 |
443.57 |
| Aug 24 2012 |
19940 |
429.03 |
| Aug 10 2012 |
14982 |
443.57 |
| Aug 10 2012 |
8559 |
378.02 |
| Aug 10 2012 |
19486 |
429.03 |
| Aug 03 2012 |
8434 |
378.02 |
| Aug 03 2012 |
14730 |
443.57 |
| Aug 03 2012 |
19247 |
429.03 |
| Jul 27 2012 |
8363 |
378.02 |
| Jul 27 2012 |
14257 |
443.57 |
| Jul 27 2012 |
18876 |
429.03 |
| Jul 06 2012 |
13537 |
443.57 |
| Jul 06 2012 |
8093 |
378.02 |
| Jul 06 2012 |
18415 |
429.03 |
| Jun 22 2012 |
12750 |
450.46 |
| Jun 22 2012 |
6413 |
354.29 |
| Jun 22 2012 |
17247 |
426.06 |
| Jun 15 2012 |
12773 |
451.83 |
| Jun 15 2012 |
6341 |
354.29 |
| Jun 15 2012 |
18133 |
429.76 |
| Jun 08 2012 |
12989 |
456.31 |
| Jun 08 2012 |
6248 |
354.29 |
| Jun 08 2012 |
17727 |
427.92 |
| Jun 01 2012 |
13911 |
486.15 |
| Jun 01 2012 |
6299 |
354.29 |
| Jun 01 2012 |
18062 |
432.16 |
| May 25 2012 |
11463 |
486.15 |
| May 25 2012 |
5846 |
354.29 |
| May 25 2012 |
16874 |
432.16 |
| May 18 2012 |
11572 |
486.15 |
| May 18 2012 |
5926 |
354.29 |
| May 18 2012 |
17083 |
432.16 |
| May 11 2012 |
11438 |
486.15 |
| May 11 2012 |
5844 |
354.29 |
| May 11 2012 |
17027 |
432.16 |
| May 04 2012 |
5438 |
354.29 |
| May 04 2012 |
10976 |
486.15 |
| May 04 2012 |
16633 |
432.16 |
| Apr 27 2012 |
10602 |
486.15 |
| Apr 27 2012 |
4895 |
354.29 |
| Apr 27 2012 |
16162 |
432.16 |
| Apr 13 2012 |
2829 |
320.94 |
| Apr 13 2012 |
8077 |
446.39 |
| Apr 13 2012 |
14174 |
423.91 |
| Apr 06 2012 |
2606 |
320.94 |
| Apr 06 2012 |
7609 |
446.39 |
| Apr 06 2012 |
13836 |
423.91 |
| Mar 27 2012 |
6052 |
411.65 |
| Mar 27 2012 |
13494 |
422.92 |
| Sep 23 2011 |
7569 |
411.65 |
| Sep 23 2011 |
10580 |
411.65 |
| Sep 16 2011 |
7524 |
411.65 |
| Sep 16 2011 |
10560 |
411.65 |
| Sep 10 2011 |
7365 |
411.65 |
| Sep 10 2011 |
10347 |
411.65 |
| Sep 02 2011 |
7330 |
411.65 |
| Sep 02 2011 |
10256 |
411.65 |
| Aug 26 2011 |
7328 |
411.65 |
| Aug 26 2011 |
10249 |
411.65 |
| Aug 19 2011 |
7021 |
411.65 |
| Aug 19 2011 |
9504 |
411.65 |
| Aug 12 2011 |
6869 |
411.65 |
| Aug 12 2011 |
9399 |
411.65 |
| Aug 05 2011 |
6807 |
411.65 |
| Aug 05 2011 |
9293 |
411.65 |
| Jul 29 2011 |
6733 |
411.65 |
| Jul 29 2011 |
9200 |
411.65 |
| Jul 22 2011 |
6277 |
411.65 |
| Jul 22 2011 |
8762 |
411.65 |
| Jul 15 2011 |
5954 |
411.65 |
| Jul 15 2011 |
8414 |
411.65 |
| Jul 08 2011 |
5344 |
411.65 |
| Jul 08 2011 |
7991 |
411.65 |
| Jul 01 2011 |
3904 |
411.65 |
| Jul 01 2011 |
6366 |
411.65 |
| Jun 17 2011 |
3788 |
422.28 |
| Jun 17 2011 |
6623 |
422.28 |
| Jun 10 2011 |
4042 |
422.28 |
| Jun 10 2011 |
6728 |
422.28 |
